NFTmall GEM TokenGEMMM

$ 0.006

-0.000373

(

-5.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 2701

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:29:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003743

Fully Diluted Market Cap

$ 120,006

Genesis Date

5/20/2021

Days Range 0.005943-0.006381

52 Weeks Range 0.002643-0.00454

Circulating Supply 6,321,127 / 20,000,000

31.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003075	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000062	1721924395	GEM/USDT	https://exchange.latoken.com/exchange/GEM-USDT	USDT	1	https://exchange.latoken.com/exchange/GEM-USDT	100	7 minutes ago
1.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	GEM/ETH	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	ETH	2	https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	72.3377305979	CX
156	-37.5754259224	CX
260	-37.5754259224	CX

NFTmall is a Defi & e-commerce, physically redeemable NFT marketplace that different showcase their talent and bridging the gap between mainstream and niche digital . It offers easy interface, state-of-art, creator-centric, cost-efficient,multi chain & standard support and time-demanding features.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00637002	-0.000278	-4.18	0.00665302	0.00666139	0.00631654
1721778600	0.00664804	7.0E-5	1.06	0.00657437	0.00676199	0.00650005
1721692200	0.00657796	-0.00015	-2.23	0.00671764	0.00673777	0.00654117
1721605800	0.00672761	-5.9E-7	-0.01	0.00671764	0.00677087	0.00655051
1721519400	0.0067282	3.0E-5	0.45	0.00669653	0.00676065	0.00665264
1721433000	0.00669815	0.00014556	2.22	0.00652763	0.00676279	0.00645234
1721346600	0.00655259	7.4E-5	1.14	0.00647604	0.00666492	0.00646435
1721260200	0.00647896	-0.000112	-1.70	0.00658969	0.00671674	0.00645159
1721173800	0.00659056	-7.0E-5	-1.05	0.00666271	0.0066815	0.00639955
1721087400	0.00666081	0.0004374	7.03	0.00607141	0.0066701	0.00604455
1721001000	0.00622341	0.00015342	2.53	0.00607141	0.00623981	0.00604455
1720914600	0.00606999	8.9E-5	1.49	0.0059816	0.00611562	0.00594901
1720828200	0.00598148	6.1E-5	1.03	0.00591672	0.00603156	0.00582053
1720741800	0.00592027	-5.0E-6	-0.08	0.00591519	0.00613755	0.00583839
1720655400	0.0059255	6.1E-5	1.04	0.00584981	0.00601533	0.00578517
1720569000	0.00586419	0.0001053	1.83	0.0057595	0.00593354	0.00573775
1720482600	0.00575889	0.00017539	3.14	0.00581902	0.00593446	0.00544447
1720396200	0.0055835	-0.000273	-4.66	0.00584842	0.00586826	0.0055835
1720309800	0.00585663	0.00016086	2.82	0.0056921	0.00588276	0.0056505
1720223400	0.00569577	-0.000173	-2.95	0.00581902	0.00593446	0.00540933
1720137000	0.00586899	-0.000424	-6.74	0.00629877	0.00632129	0.00584051
1720050600	0.00629314	-0.000232	-3.56	0.00652818	0.00654293	0.00620774
1719964200	0.00652559	-4.1E-5	-0.62	0.00656354	0.00660838	0.00649117
1719877800	0.00656631	5.0E-6	0.08	0.0064102	0.00670077	0.00637086
1719791400	0.00656144	0.00012125	1.88	0.00644426	0.00659578	0.00639968
1719705000	0.00644019	-5.0E-6	-0.08	0.00644561	0.00649793	0.00643083
1719618600	0.00644569	-0.000131	-1.99	0.00658747	0.00665031	0.00642304
1719532200	0.00657639	0.0001459	2.27	0.00643396	0.00662468	0.00642344
1719445800	0.00643049	-5.2E-5	-0.80	0.0064102	0.0065427	0.00635237
1719359400	0.00648254	7.8E-5	1.22	0.0064102	0.0065427	0.00637086
1719273000	0.00640447	-0.000126	-1.93	0.00652937	0.00655101	0.00618656
1719186600	0.00653061	-0.000143	-2.14	0.00667369	0.00671964	0.00651191
1719100200	0.00667373	-4.4E-5	-0.65	0.00672241	0.00672241	0.00664072
1719013800	0.00671817	9.0E-6	0.13	0.00670541	0.00677247	0.0065821
1718927400	0.00670961	-7.5E-5	-1.11	0.00678529	0.00690648	0.00665728
1718841000	0.00678447	0.00014064	2.12	0.00664729	0.00684685	0.0066179
1718754600	0.00664383	-4.9E-5	-0.73	0.00671074	0.00671137	0.00644781
1718668200	0.00669246	-0.000221	-3.20	0.00702891	0.00705494	0.00663129
1718581800	0.00691366	0.00010467	1.54	0.00680433	0.00697111	0.00676267
1718495400	0.00680899	0.00016311	2.45	0.00664622	0.00685655	0.00663255
1718409000	0.00664588	1.5E-5	0.23	0.00663793	0.00673586	0.00642502
1718322600	0.00663075	-0.000169	-2.49	0.0067928	0.00679811	0.00655217
1718236200	0.00679981	0.00011697	1.75	0.00668507	0.00697744	0.00661824
1718149800	0.00668284	-0.00032	-4.57	0.00700589	0.00701019	0.00655922
1718063400	0.0070028	-7.2E-5	-1.02	0.00702891	0.00708533	0.00697883
1717977000	0.00707496	4.1E-5	0.58	0.00702891	0.00710074	0.00700406
1717890600	0.00703389	8.0E-6	0.11	0.00702322	0.00708153	0.00700794
1717804200	0.00702627	-0.000257	-3.53	0.00727952	0.0073322	0.00695578
1717717800	0.00728307	-0.000102	-1.38	0.007384	0.00740694	0.00719055
1717631400	0.00738524	0.00010211	1.40	0.00715268	0.00742363	0.00711436
1717545000	0.00728313	9.9E-5	1.38	0.00719359	0.00731617	0.00714731
1717458600	0.00718454	-3.5E-5	-0.48	0.00721107	0.00735248	0.00717726
1717372200	0.00721955	-6.4E-5	-0.88	0.00728315	0.00732485	0.00716441
1717285800	0.00728317	9.5E-5	1.32	0.00718822	0.00730855	0.00716305
1717199400	0.00718778	3.2E-5	0.45	0.00715268	0.00733959	0.00711014
1717113000	0.00715537	-3.6E-5	-0.50	0.0071943	0.0072983	0.00707381
1717026600	0.00719153	-0.000151	-2.06	0.00733493	0.00741419	0.00714603
1716940200	0.00734267	-9.5E-5	-1.28	0.00742033	0.00749512	0.00720113
1716853800	0.00743759	0.00013215	1.81	0.0072014	0.00758369	0.00714773
1716767400	0.00730544	0.00014793	2.07	0.00716272	0.0074106	0.00712865
1716681000	0.00715751	3.4E-5	0.48	0.00710947	0.0072091	0.00709009
1716594600	0.00712307	-5.5E-5	-0.77	0.0072014	0.00730519	0.00694575
1716508200	0.00717839	3.1E-5	0.43	0.00713845	0.00752826	0.0068187
1716421800	0.00714733	-9.6E-5	-1.33	0.00723777	0.0072824	0.00698108
1716335400	0.00724325	0.00025164	3.60	0.00700641	0.00732481	0.00693717
1716249000	0.00699161	0.00113093	19.30	0.00551176	0.00703638	0.00546995
1716162600	0.00586068	-0.000107	-1.79	0.00596447	0.00599113	0.00584133
1716076200	0.00596729	6.7E-5	1.14	0.00590352	0.00601119	0.00589601
1715989800	0.00589995	0.0002785	4.95	0.00561962	0.00595434	0.00560321
1715903400	0.00562145	-0.00018	-3.10	0.00580007	0.00580767	0.0055878
1715817000	0.00580162	0.00029601	5.38	0.00551176	0.00580836	0.00546995
1715730600	0.00550561	-0.000126	-2.24	0.00562827	0.0056513	0.00546422
1715644200	0.00563182	3.6E-5	0.64	0.00556381	0.00571714	0.00554585
1715557800	0.00559561	3.8E-5	0.68	0.00556381	0.00563427	0.00554585
1715471400	0.00555716	-2.0E-6	-0.04	0.00556526	0.00561774	0.0055186
1715385000	0.00555899	-0.000238	-4.11	0.00578691	0.00583008	0.00550154
1715298600	0.00579654	0.00011846	2.09	0.00568253	0.00583923	0.0056394
1715212200	0.00567808	-8.7E-5	-1.51	0.00575366	0.00580162	0.00561473
1715125800	0.00576472	-9.6E-5	-1.64	0.0058606	0.00597698	0.00574571
1715039400	0.00586108	-0.000128	-2.14	0.00570969	0.00612468	0.00565522
1714953000	0.00598903	3.6E-5	0.60	0.00595161	0.00605473	0.0058738
1714866600	0.00595322	2.2E-5	0.37	0.00592417	0.00604738	0.00591427
1714780200	0.00593118	0.00022135	3.88	0.00570969	0.00596928	0.00565522
1714693800	0.00570983	1.9E-5	0.33	0.00568429	0.00575387	0.0055312
1714607400	0.00569078	-8.1E-5	-1.40	0.0057515	0.0057673	0.0053751
1714521000	0.00577138	-0.00037	-6.02	0.00612829	0.00620536	0.00557295
1714434600	0.00614128	-9.6E-5	-1.54	0.00584773	0.00617413	0.00548391
1714348200	0.006237	2.3E-5	0.37	0.00621431	0.00639286	0.00620446
1714261800	0.00621412	0.00023886	4.00	0.00598141	0.00626474	0.0058836
1714175400	0.00597526	-5.5E-5	-0.91	0.00602647	0.00604686	0.0059282
1714089000	0.0060304	4.3E-5	0.72	0.00599659	0.00609142	0.00586843