Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Gate.io | 790496022.752 | /cdn/crypto/logos/exchanges/GATE.png | ETH 15.81 | 1721622318 | GEM/ETH | https://gate.io/trade/GEM_ETH | ETH | 1 | https://gate.io/trade/GEM_ETH | 83.0170283131 | 12 hours ago |
| 7.3E-5 | Gate.io | 161713468.258 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,666.98 | 1721663707 | GEM/USDT | https://gate.io/trade/GEM_USDT | USDT | 2 | https://gate.io/trade/GEM_USDT | 16.9829716869 | Recently |
| s | Change % | |
|---|---|---|
| 1 | 8.82491741387 | CX |
| 4 | 1.1847301448 | CX |
| 12 | -24.5171849427 | CX |
| 26 | -39.559671501 | CX |
| 52 | 21.9030837004 | CX |
| 156 | -60.3462111659 | CX |
| 260 | -39.5755087781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 143256544 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 142658100 |
| 1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 7.081E-5 | 6.756E-5 | 123499969 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 137810885 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 135868798 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 89537685 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 10341803 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 106777665 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 141490026 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 112384197 |
| 1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 75439724 |
| 1720655400 | 6.204E-5 | 6.4E-7 | 1.04 | 6.125E-5 | 6.298E-5 | 6.057E-5 | 61523942 |
| 1720569000 | 6.14E-5 | 1.0E-6 | 1.66 | 6.03E-5 | 6.213E-5 | 6.008E-5 | 50618364 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 7.026E-5 | 7.027E-5 | 5.806E-5 | 101656676 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 110602135 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 130458497 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 54809665 |
| 1720137000 | 6.145E-5 | -3.7E-5 | -37.43 | 0.00013191 | 0.00013238 | 6.115E-5 | 63512453 |
| 1720050600 | 9.884E-5 | 3.1E-5 | 45.37 | 6.835E-5 | 0.00010099 | 6.675E-5 | 62857560 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 90606954 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 68524176 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 107571767 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 31745737 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 2630783 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 1408309 |
| 1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 7.026E-5 | 7.027E-5 | 6.651E-5 | 542082 |
| 1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 11429498 |
| 1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 14597823 |
| 1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 7.036E-5 | 6.818E-5 | 16323240 |
| 1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 12029281 |
| 1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 22319950 |
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 81009336 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 1146644 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 59720550 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 7.36E-5 | 7.387E-5 | 6.943E-5 | 77010598 |
| 1718581800 | 7.239E-5 | -3.5E-5 | -32.73 | 0.00010687 | 0.00010802 | 7.092E-5 | 51792171 |
| 1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010719 | 7.036E-5 | 35397818 |
| 1718409000 | 0.00010438 | 3.5E-5 | 50.41 | 6.95E-5 | 0.00010577 | 6.917E-5 | 43333675 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 92849864 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 78449704 |
| 1718149800 | 6.997E-5 | -3.0E-6 | -4.09 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 75665842 |
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 7.36E-5 | 7.419E-5 | 7.307E-5 | 11562013 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 35787357 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 63606299 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 91839403 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 107465917 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 7.489E-5 | 7.773E-5 | 7.449E-5 | 59972809 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 38480593 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 49191990 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 29955782 |
| 1717285800 | 7.626E-5 | 1.0E-6 | 1.33 | 7.526E-5 | 7.652E-5 | 7.5E-5 | 38767285 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 18593846 |
| 1717113000 | 7.492E-5 | -3.8E-7 | -0.50 | 7.533E-5 | 7.642E-5 | 7.407E-5 | 35248261 |
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 7.763E-5 | 7.482E-5 | 79199517 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 41709863 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 7.578E-5 | 7.941E-5 | 7.31E-5 | 36244293 |
| 1716767400 | 7.649E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.759E-5 | 7.464E-5 | 80298557 |
| 1716681000 | 7.494E-5 | -3.7E-5 | -33.07 | 0.00011166 | 0.00011323 | 7.447E-5 | 61177927 |
| 1716594600 | 0.00011188 | 3.7E-5 | 49.23 | 7.54E-5 | 0.00011262 | 7.381E-5 | 44513365 |
| 1716508200 | 7.516E-5 | 3.2E-7 | 0.43 | 7.474E-5 | 0.00011686 | 7.14E-5 | 25789525 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 29987077 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 0.00011504 | 7.264E-5 | 63830793 |
| 1716249000 | 7.321E-5 | -1.9E-5 | -20.64 | 0.00011542 | 0.00011679 | 6.762E-5 | 53551387 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.379E-5 | 6.144E-5 | 47452178 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 95747534 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 61208108 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 71242335 |
| 1715817000 | 9.112E-5 | -2.4E-5 | -20.82 | 0.00011542 | 0.00011679 | 8.667E-5 | 52351972 |
| 1715730600 | 0.0001153 | 2.7E-5 | 30.53 | 8.84E-5 | 0.00011685 | 8.659E-5 | 54234249 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 8.738E-5 | 8.979E-5 | 8.71E-5 | 25077944 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 78836727 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 51608585 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 55230786 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 87654445 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 24002765 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 52865035 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 9.625E-5 | 9.746E-5 | 8.902E-5 | 25889642 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 25803987 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 2920122 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 82565103 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 8.687E-5 | 47823675 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 8.442E-5 | 27695411 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 31960194 |
| 1714434600 | 9.645E-5 | 3.1E-5 | 47.47 | 9.165E-5 | 9.697E-5 | 6.323E-5 | 31288861 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 80236854 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 6.559E-5 | 6.16E-5 | 893106 |
| 1714175400 | 6.256E-5 | -5.8E-7 | -0.92 | 6.31E-5 | 6.331E-5 | 6.207E-5 | 55421821 |
| 1714089000 | 6.314E-5 | -3.1E-5 | -32.96 | 9.418E-5 | 9.512E-5 | 6.194E-5 | 73898071 |
| 1714002600 | 9.404E-5 | -3.0E-6 | -3.11 | 9.667E-5 | 9.875E-5 | 9.312E-5 | 30924057 |
| 1713916200 | 9.657E-5 | 5.4E-7 | 0.56 | 9.599E-5 | 9.788E-5 | 9.464E-5 | 18323120 |
| 1713829800 | 9.603E-5 | 2.0E-6 | 2.12 | 9.165E-5 | 9.674E-5 | 9.063E-5 | 62978112 |
| 1713743400 | 9.443E-5 | -1.1E-7 | -0.12 | 9.449E-5 | 9.589E-5 | 9.359E-5 | 25684802 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 9.063E-5 | 8741246 |
|
GEMS/BTC 0 BTC
-
|
GEMS/EUR 0 €
-
|
|
GEMS/USD $ 0.000069
-2.17%
|
GEMS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
