Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | GENART/ETH | https://info.uniswap.org/#/tokens/0x12e56851ec22874520dc4c7fa0a8a8d7dba1bac8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x12e56851ec22874520dc4c7fa0a8a8d7dba1bac8 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.0131762 | -0.0001607 | -1.21962326012 | 0.01307284 | 0.01319353 | 0.00043317 | CX |
12 | 0.0131762 | -0.0001607 | -1.21962326012 | 0.01307284 | 0.01319353 | 0.00043317 | CX |
26 | 0.0131762 | -0.0001607 | -1.21962326012 | 0.01307284 | 0.01319353 | 0.00043317 | CX |
52 | 0.0131762 | -0.0001607 | -1.21962326012 | 0.01307284 | 0.01319353 | 0.00043317 | CX |
156 | 0.0131762 | -0.0001607 | -1.21962326012 | 0.01307284 | 0.01319353 | 0.00043317 | CX |
260 | 0.0131762 | -0.0001607 | -1.21962326012 | 0.01307284 | 0.01319353 | 0.00043317 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.01311239 | 0.00086107 | 7.03 | 0.0119521 | 0.01313067 | 0.01189923 | 0 |
1721001000 | 0.01225132 | 0.00030201 | 2.53 | 0.0119521 | 0.01228361 | 0.01189923 | 0 |
1720914600 | 0.01194931 | 0.00017424 | 1.48 | 0.0117753 | 0.01203914 | 0.01171115 | 0 |
1720828200 | 0.01177507 | 0.0001205 | 1.03 | 0.01164757 | 0.01187366 | 0.01145822 | 0 |
1720741800 | 0.01165457 | -1.0E-5 | -0.09 | 0.01164456 | 0.0120823 | 0.01149338 | 0 |
1720655400 | 0.01166487 | 0.0001207 | 1.05 | 0.01151586 | 0.0118417 | 0.01138862 | 0 |
1720569000 | 0.01154417 | 0.00020729 | 1.83 | 0.01133809 | 0.0116807 | 0.01129526 | 0 |
1720482600 | 0.01133688 | 0.00034528 | 3.14 | 0.01285363 | 0.01289623 | 0.01091599 | 0 |
1720396200 | 0.0109916 | -0.000538 | -4.67 | 0.01151312 | 0.01155218 | 0.0109916 | 0 |
1720309800 | 0.01152928 | 0.00031666 | 2.82 | 0.0112054 | 0.01158072 | 0.0111235 | 0 |
1720223400 | 0.01121262 | -0.000341 | -2.95 | 0.01145525 | 0.0116825 | 0.01064873 | 0 |
1720137000 | 0.01155361 | -0.000835 | -6.74 | 0.01239969 | 0.01244402 | 0.01149755 | 0 |
1720050600 | 0.01238859 | -0.000458 | -3.57 | 0.0128513 | 0.01288033 | 0.01222048 | 0 |
1719964200 | 0.01284619 | -8.0E-5 | -0.62 | 0.0129209 | 0.01300918 | 0.01277843 | 0 |
1719877800 | 0.01292635 | 1.0E-5 | 0.08 | 0.01285363 | 0.01319105 | 0.01260852 | 0 |
1719791400 | 0.01291676 | 0.00023868 | 1.88 | 0.01268608 | 0.01298437 | 0.01259833 | 0 |
1719705000 | 0.01267808 | -1.1E-5 | -0.09 | 0.01268875 | 0.01279174 | 0.01265965 | 0 |
1719618600 | 0.0126889 | -0.000257 | -1.99 | 0.01296801 | 0.01309171 | 0.01264431 | 0 |
1719532200 | 0.0129462 | 0.00028722 | 2.27 | 0.01266582 | 0.01304125 | 0.0126451 | 0 |
1719445800 | 0.01265898 | -0.000102 | -0.80 | 0.01285363 | 0.01289623 | 0.01250519 | 0 |
1719359400 | 0.01276144 | 0.00015368 | 1.22 | 0.01261904 | 0.01287988 | 0.01254159 | 0 |
1719273000 | 0.01260776 | -0.000248 | -1.93 | 0.01285363 | 0.01289623 | 0.01217879 | 0 |
1719186600 | 0.01285607 | -0.000282 | -2.15 | 0.01313774 | 0.0132282 | 0.01281926 | 0 |
1719100200 | 0.01313781 | 0.01313781 | 0 | 0.0131762 | 0.01319353 | 0.01307284 | 0 |
1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718581800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718495400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718409000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718322600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718236200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718149800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718063400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions