GenomesDAOGENED

$ 0.026927

0.00000511

(

0.02%

)

Official Links

Website

Discord

Info

Rank 3835

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030563

Fully Diluted Market Cap

$ 26,927,470

Genesis Date

11/12/2021

Days Range 0.026918-0.027148

52 Weeks Range 0.004503-0.042828

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02727978	-0.00035231	-1.29146935936	0.02654028	0.0273702	11.98292115	CX
4	0.03040826	-0.00348079	-11.4468568738	0.02654028	0.03120288	11.98292115	CX
12	0.01892242	0.00800505	42.3045783785	0.01354969	0.04044847	7.13234295	CX
26	0.02300601	0.00392146	17.0453720571	0.01333491	0.04044847	20.91770325	CX
52	0.00608012	0.02084735	342.877278738	0.00450305	0.04282775	27.80767112	CX
156	0.00608012	0.02084735	342.877278738	0.00450305	0.04282775	27.80767112	CX
260	0.00608012	0.02084735	342.877278738	0.00450305	0.04282775	27.80767112	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.02693018	-0.000546	-1.99	0.02752254	0.02778508	0.02683554	0
1719532200	0.02747625	0.00060959	2.27	0.02688118	0.02767799	0.02683721	0
1719445800	0.02686666	-0.000217	-0.80	0.02727978	0.0273702	0.02654028	11
1719359400	0.02708412	0.00032615	1.22	0.02678191	0.02733549	0.02661752	0
1719273000	0.02675797	-0.000527	-1.93	0.02727978	0.0273702	0.02584753	0
1719186600	0.02728497	-0.000598	-2.14	0.02788275	0.02807475	0.02720685	0
1719100200	0.02788291	-0.000186	-0.66	0.02808632	0.02808632	0.02774502	0
1719013800	0.02806861	3.6E-5	0.13	0.0280153	0.02829548	0.02750011	0
1718927400	0.02803286	-0.000313	-1.10	0.02834902	0.02885536	0.02781421	0
1718841000	0.02834559	0.00058756	2.12	0.02777247	0.02860622	0.02764966	0
1718754600	0.02775803	-0.000203	-0.73	0.02803757	0.0280402	0.02693904	0
1718668200	0.0279612	-0.000924	-3.20	0.02936687	0.02947564	0.0277056	11
1718581800	0.02888536	0.0004373	1.54	0.02842859	0.0291254	0.02825454	0
1718495400	0.02844806	0.0006815	2.45	0.027768	0.02864676	0.02771086	0
1718409000	0.02776656	6.3E-5	0.23	0.02773337	0.0281425	0.02684384	0
1718322600	0.02770336	-0.000706	-2.49	0.02838039	0.02840257	0.02737507	0
1718236200	0.02840967	0.00048869	1.75	0.02793031	0.02915181	0.02765109	0
1718149800	0.02792098	-0.001337	-4.57	0.02927071	0.02928867	0.02740451	0
1718063400	0.02925779	-0.000301	-1.02	0.02936687	0.0296026	0.02915764	11
1717977000	0.02955927	0.00017157	0.58	0.02936687	0.029667	0.02926305	0
1717890600	0.0293877	3.2E-5	0.11	0.02934309	0.02958672	0.02927925	0
1717804200	0.02935586	-0.001073	-3.53	0.03041393	0.03063402	0.02906132	0
1717717800	0.03042877	-0.000427	-1.38	0.03085044	0.03094628	0.03004222	0
1717631400	0.03085562	-0.005255	-14.55	0.03040826	0.03120288	0.0301525	11
1717545000	0.03611062	0.00048884	1.37	0.03566667	0.03627445	0.03543721	0
1717458600	0.03562178	-0.000174	-0.49	0.03575332	0.03645448	0.0355857	0
1717372200	0.03579536	-0.000315	-0.87	0.03611071	0.03631745	0.03552197	0
1717285800	0.03611081	0.00047293	1.33	0.03564006	0.03623667	0.03551524	0
1717199400	0.03563788	0.00521817	17.15	0.03040826	0.03593116	0.03022743	0
1717113000	0.03041971	-0.000154	-0.50	0.03058519	0.03102733	0.03007298	0
1717026600	0.03057342	-0.000643	-2.06	0.03118307	0.03152005	0.03038	0
1716940200	0.03121595	-0.000404	-1.28	0.03154611	0.03186409	0.03061426	0
1716853800	0.03161952	0.00056182	1.81	0.0306154	0.03224062	0.03038723	11
1716767400	0.0310577	0.0006289	2.07	0.03045097	0.03150478	0.03030611	0
1716681000	0.0304288	0.0001464	0.48	0.03022458	0.03064812	0.03014217	0
1716594600	0.0302824	-0.000235	-0.77	0.0306154	0.03105664	0.02952854	0
1716508200	0.03051755	-0.005182	-14.52	0.03565489	0.03653638	0.0289884	0
1716421800	0.03569925	-0.000479	-1.32	0.03615097	0.03637392	0.03486889	0
1716335400	0.03617835	0.0012569	3.60	0.03499539	0.0365857	0.03464956	0
1716249000	0.03492145	0.01157078	49.55	0.02196048	0.03514507	0.02179389	12
1716162600	0.02335067	-0.000425	-1.79	0.0237642	0.02387043	0.02327358	0
1716076200	0.02377546	-0.003686	-13.42	0.02747765	0.02797878	0.02365949	0
1715989800	0.02746103	0.00356249	14.91	0.02389074	0.02752246	0.02382099	0
1715903400	0.02389854	-0.001647	-6.45	0.02553856	0.02557203	0.02375546	0
1715817000	0.02554537	0.0036094	16.45	0.02196048	0.02557506	0.02179389	0
1715730600	0.02193597	-0.000503	-2.24	0.02242469	0.02251646	0.02177106	0
1715644200	0.02243884	0.00014428	0.65	0.02216785	0.02277878	0.02209631	11
1715557800	0.02229456	0.00015319	0.69	0.02216785	0.02244858	0.02209631	0
1715471400	0.02214137	-7.0E-6	-0.03	0.02217363	0.02238276	0.02198772	0
1715385000	0.02214867	-0.000946	-4.10	0.02305677	0.02322876	0.02191976	0
1715298600	0.02309513	0.00047197	2.09	0.02264089	0.02326521	0.02246905	0
1715212200	0.02262316	-0.000345	-1.50	0.02292428	0.02311537	0.02237073	0
1715125800	0.02296834	-0.000384	-1.64	0.02335037	0.02381404	0.02289263	0
1715039400	0.02335227	-0.00051	-2.14	0.02508081	0.02589841	0.02318827	11
1714953000	0.02386206	-0.003442	-12.61	0.02729642	0.02739865	0.0237836	0
1714866600	0.02730378	0.00125007	4.80	0.02602292	0.02860773	0.02519676	0
1714780200	0.02605371	0.00097231	3.88	0.02508081	0.02622109	0.02484153	0
1714693800	0.0250814	-0.001615	-6.05	0.02666558	0.02697004	0.024776	0
1714607400	0.02669605	0.00131403	5.18	0.02529458	0.04044847	0.02363919	1
1714521000	0.02538202	-0.001627	-6.02	0.02695165	0.02729059	0.02450935	0
1714434600	0.02700877	-0.000421	-1.53	0.02587618	0.02715325	0.02573355	11
1714348200	0.02742978	0.00010064	0.37	0.02732998	0.02811522	0.02728664	0
1714261800	0.02732914	0.00042482	1.58	0.02693201	0.03063491	0.02649161	0
1714175400	0.02690432	-0.000248	-0.91	0.02713489	0.02722674	0.02669242	0
1714089000	0.0271526	-0.001124	-3.97	0.02831901	0.02860025	0.02642332	0
1714002600	0.02827679	-0.000759	-2.61	0.02906595	0.02969338	0.02799862	0
1713916200	0.02903619	0.00061043	2.15	0.02841395	0.02943063	0.02828652	0
1713829800	0.02842576	0.00066235	2.39	0.02587618	0.02863613	0.02573355	12
1713743400	0.02776341	-3.4E-5	-0.12	0.02778017	0.02819233	0.02751619	0
1713657000	0.02779728	0.00180828	6.96	0.02587618	0.02797192	0.02573355	0
1713570600	0.025989	0.00268034	11.50	0.02326846	0.03276409	0.02182081	0
1713484200	0.02330866	0.00064098	2.83	0.02271989	0.02351751	0.02247532	0
1713397800	0.02266768	-0.00078	-3.33	0.0234308	0.0237085	0.02224018	0
1713311400	0.02344767	-0.000559	-2.33	0.02396977	0.02415862	0.02281208	0
1713225000	0.02400715	0.00927564	62.96	0.01466926	0.02420243	0.0143069	25
1713138600	0.01473151	0.00049808	3.50	0.01410761	0.01504721	0.01367027	14
1713052200	0.01423343	-0.001302	-8.38	0.01546441	0.01566969	0.01354969	5
1712965800	0.01553593	-0.00186	-10.69	0.01737855	0.01794384	0.01484321	10
1712879400	0.017396	-5.7E-5	-0.33	0.01743243	0.01807784	0.01621896	6
1712793000	0.01745259	0.00183661	11.76	0.01559925	0.01863946	0.01546993	4
1712706600	0.01561598	-0.002633	-14.43	0.01826861	0.01858574	0.01505485	9
1712620200	0.01824929	7.5E-5	0.41	0.0160866	0.02055453	0.01499975	25
1712533800	0.0181744	-0.000656	-3.48	0.01878654	0.01922243	0.01754982	3
1712447400	0.01883039	-0.000157	-0.83	0.01892242	0.02230559	0.0185501	27
1712361000	0.01898786	0.00291493	18.14	0.0160866	0.01899848	0.01499975	22
1712274600	0.01607293	0.00031158	1.98	0.01569941	0.0166929	0.01503325	15
1712188200	0.01576135	-0.002266	-12.57	0.01807641	0.01856444	0.01575461	9
1712101800	0.01802751	-0.001023	-5.37	0.01900403	0.01901589	0.01625576	9
1712015400	0.01905005	-0.004226	-18.16	0.02328944	0.02328944	0.01820158	20
1711929000	0.02327557	0.00513932	28.34	0.01813754	0.02381467	0.01813754	31
1711842600	0.01813625	0.00090888	5.28	0.01720571	0.01814742	0.01523739	13
1711756200	0.01722737	-0.000451	-2.55	0.01766846	0.01782507	0.01611451	10