Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729382521 | GERA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GERA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GERA | 0 | 21 hours ago |
| 2.898E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1729382522 | GERA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GERA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/GERA | 0 | 21 hours ago |
| 1.098E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729382531 | GERA/BTC | https://www.lbank.info/exchange/gera/btc | BTC | 3 | https://www.lbank.info/exchange/gera/btc | 0 | 21 hours ago |
| 2.51 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729382531 | GERA/USDT | https://www.lbank.info/exchange/gera/usdt | USDT | 4 | https://www.lbank.info/exchange/gera/usdt | 0 | 21 hours ago |
| 8.4E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729382526 | GERA/BTC | https://www.bibox.com/en/exchange/basic/GERA_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/GERA_BTC | 0 | 21 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GERA/USDT | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | USDT | 6 | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | 0 | - | |
| 0.3248 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729382526 | GERA/USDT | https://www.bibox.com/en/exchange/basic/GERA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GERA_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.83323741 | 0.16225555 | 8.85076581543 | 1.79787573 | 1.99917428 | 0 | CX |
| 4 | 1.83664691 | 0.15884605 | 8.64869829553 | 1.70664669 | 1.99917428 | 0 | CX |
| 12 | 1.96491673 | 0.03057623 | 1.55610818174 | 1.43949484 | 2.0286 | 0 | CX |
| 26 | 1.84965574 | 0.14583722 | 7.88456018307 | 1.43949484 | 2.08429405 | 0 | CX |
| 52 | 0.83402933 | 1.16146363 | 139.259326767 | 0.77018146 | 2.13825278 | 0 | CX |
| 156 | 1.85819615 | 0.13729681 | 7.38871458753 | 0.21000875 | 4.50872131 | 10054.7523534 | CX |
| 260 | 0.64623362 | 1.34925934 | 208.788168588 | 0.21000875 | 4.50872131 | 86219.7951102 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 1.98060651 | -0 | -0.12 | 1.98405802 | 1.9885195 | 1.97172732 | 0 |
| 1729295400 | 1.98308488 | 0.03 | 1.66 | 1.98582291 | 1.99917428 | 1.95706634 | 0 |
| 1729209000 | 1.95072871 | -0.01 | -0.50 | 1.98582291 | 1.99136098 | 1.93945752 | 0 |
| 1729122600 | 1.96051931 | 0.03 | 1.30 | 1.93968936 | 1.98106352 | 1.93554811 | 0 |
| 1729036200 | 1.93532352 | 0.02 | 1.01 | 1.91432925 | 1.96472547 | 1.87972162 | 0 |
| 1728949800 | 1.915984 | 0.1 | 5.33 | 1.98582291 | 1.99136098 | 1.85337822 | 0 |
| 1728863400 | 1.81897838 | -0.01 | -0.61 | 1.83323741 | 1.83347012 | 1.79787573 | 0 |
| 1728777000 | 1.83017394 | 0.02 | 1.12 | 1.81221039 | 1.83896125 | 1.81044087 | 0 |
| 1728690600 | 1.80982041 | 0.07 | 3.75 | 1.7461586 | 1.83763484 | 1.74139313 | 0 |
| 1728604200 | 1.74443139 | -0.01 | -0.70 | 1.75521253 | 1.77425818 | 1.70664669 | 0 |
| 1728517800 | 1.75671108 | -0.05 | -2.54 | 1.80107599 | 1.81132911 | 1.74827269 | 0 |
| 1728431400 | 1.80244587 | -0.01 | -0.37 | 1.80538589 | 1.83110014 | 1.79293753 | 0 |
| 1728345000 | 1.80915909 | -0.01 | -0.67 | 1.98582291 | 1.99136098 | 1.80277335 | 0 |
| 1728258600 | 1.82137242 | 0.02 | 1.28 | 1.7972912 | 1.82307123 | 1.79198844 | 0 |
| 1728172200 | 1.79841475 | 0 | 0.06 | 1.80193843 | 1.80741072 | 1.78843143 | 0 |
| 1728085800 | 1.79742161 | 0.04 | 2.07 | 1.76054108 | 1.81003226 | 1.75223802 | 0 |
| 1727999400 | 1.7609723 | 0 | 0.11 | 1.98582291 | 1.99136098 | 1.7407573 | 0 |
| 1727913000 | 1.75903673 | -0.01 | -0.32 | 1.76292382 | 1.80501495 | 1.73817837 | 0 |
| 1727826600 | 1.76472405 | -0.07 | -3.70 | 1.83531991 | 1.85711577 | 1.7453799 | 0 |
| 1727740200 | 1.83246191 | -0.07 | -3.76 | 1.89924197 | 1.90018962 | 1.82398902 | 0 |
| 1727653800 | 1.90399962 | -0 | -0.19 | 1.90917428 | 1.91271419 | 1.8968033 | 0 |
| 1727567400 | 1.90765081 | 0 | 0.12 | 1.90772615 | 1.91855453 | 1.89685431 | 0 |
| 1727481000 | 1.90535617 | 0.02 | 0.90 | 1.88698633 | 1.92709986 | 1.87924809 | 0 |
| 1727394600 | 1.88833187 | 0.06 | 3.45 | 1.83134676 | 1.90527039 | 1.81619891 | 0 |
| 1727308200 | 1.82531341 | -0.04 | -2.12 | 1.86250547 | 1.87259892 | 1.82457065 | 0 |
| 1727221800 | 1.86488995 | 0.03 | 1.54 | 1.83522776 | 1.87383231 | 1.81802871 | 0 |
| 1727135400 | 1.83659996 | -0 | -0.21 | 1.98582291 | 1.99136098 | 1.82786771 | 0 |
| 1727049000 | 1.84049661 | -0 | -0.01 | 1.83664691 | 1.85266676 | 1.80837866 | 0 |
| 1726962600 | 1.84062123 | 0.01 | 0.67 | 1.83164119 | 1.84062123 | 1.81922819 | 0 |
| 1726876200 | 1.82842528 | 0 | 0.12 | 1.82354215 | 1.85768349 | 1.80903563 | 0 |
| 1726789800 | 1.8261889 | 0.05 | 2.90 | 1.79038324 | 1.85056832 | 1.78797326 | 0 |
| 1726703400 | 1.77475867 | 0.03 | 1.61 | 1.74748994 | 1.77870459 | 1.71704819 | 0 |
| 1726617000 | 1.74662488 | 0.06 | 3.33 | 1.68792271 | 1.77750742 | 1.67025418 | 0 |
| 1726530600 | 1.69040542 | -0.02 | -1.37 | 1.71491062 | 1.71572438 | 1.6679268 | 0 |
| 1726444200 | 1.71391893 | -0.03 | -1.46 | 1.73907241 | 1.75007785 | 1.7026486 | 0 |
| 1726357800 | 1.73932598 | -0.02 | -0.94 | 1.75450542 | 1.75758193 | 1.72449981 | 0 |
| 1726271400 | 1.75581097 | 0.07 | 4.14 | 1.68584919 | 1.75797258 | 1.6710094 | 0 |
| 1726185000 | 1.68600365 | 0.02 | 1.41 | 1.66326189 | 1.69696852 | 1.66263331 | 0 |
| 1726098600 | 1.66256405 | -0.01 | -0.42 | 1.67018753 | 1.68082493 | 1.61005461 | 0 |
| 1726012200 | 1.66950853 | 0.01 | 0.85 | 1.65061617 | 1.68183053 | 1.63530749 | 0 |
| 1725925800 | 1.65541178 | 0.06 | 3.92 | 1.98582291 | 1.99136098 | 1.58624435 | 0 |
| 1725839400 | 1.59296713 | 0.03 | 1.61 | 1.56999121 | 1.60305594 | 1.55440199 | 0 |
| 1725753000 | 1.56774931 | 0.01 | 0.41 | 1.56451485 | 1.58877981 | 1.55748605 | 0 |
| 1725666600 | 1.56138415 | -0.07 | -4.05 | 1.62781355 | 1.6499505 | 1.52264339 | 0 |
| 1725580200 | 1.62728524 | -0.05 | -3.00 | 1.6809933 | 1.68768188 | 1.6163763 | 0 |
| 1725493800 | 1.67761742 | 0.01 | 0.40 | 1.66399392 | 1.69543374 | 1.6175697 | 0 |
| 1725407400 | 1.67093869 | -0.04 | -2.54 | 1.71367926 | 1.73261074 | 1.66842554 | 0 |
| 1725321000 | 1.71457272 | 0.06 | 3.33 | 1.98582291 | 1.99136098 | 1.66339896 | 0 |
| 1725234600 | 1.65937248 | -0.05 | -2.88 | 1.70858284 | 1.71094471 | 1.65896966 | 0 |
| 1725148200 | 1.70850169 | -0 | -0.24 | 1.71290492 | 1.71990011 | 1.70303665 | 0 |
| 1725061800 | 1.7126383 | -0.01 | -0.47 | 1.71843662 | 1.73535022 | 1.67827729 | 0 |
| 1724975400 | 1.72068894 | 0.01 | 0.32 | 1.71061434 | 1.77280976 | 1.706294 | 0 |
| 1724889000 | 1.7151784 | -0.01 | -0.80 | 1.72421088 | 1.74461193 | 1.67862245 | 0 |
| 1724802600 | 1.72894998 | -0.09 | -5.16 | 1.82211981 | 1.83140327 | 1.6815787 | 0 |
| 1724716200 | 1.82299443 | -0.04 | -2.13 | 1.8651186 | 1.86768999 | 1.82299443 | 0 |
| 1724629800 | 1.86272253 | 0.01 | 0.42 | 1.86044818 | 1.88370028 | 1.85014666 | 0 |
| 1724543400 | 1.85485852 | -0 | -0.03 | 1.85779883 | 1.86922854 | 1.84506183 | 0 |
| 1724457000 | 1.85537407 | 0.11 | 6.02 | 1.74994425 | 1.87846041 | 1.74994425 | 0 |
| 1724370600 | 1.74998106 | -0.02 | -1.30 | 1.98582291 | 1.99136098 | 1.73931642 | 0 |
| 1724284200 | 1.7729964 | 0.06 | 3.50 | 1.71003706 | 1.77899526 | 1.70668001 | 0 |
| 1724197800 | 1.71308082 | -0.01 | -0.47 | 1.72137809 | 1.77739005 | 1.69848157 | 0 |
| 1724111400 | 1.72114596 | 0.02 | 1.04 | 1.98582291 | 1.99136098 | 1.67933304 | 0 |
| 1724025000 | 1.70336731 | -0.02 | -1.10 | 1.72400223 | 1.74498983 | 1.70336731 | 0 |
| 1723938600 | 1.72233588 | 0.01 | 0.86 | 1.70628965 | 1.7290488 | 1.70526463 | 0 |
| 1723852200 | 1.70769373 | 0.04 | 2.31 | 1.6681314 | 1.73380906 | 1.65677645 | 0 |
| 1723765800 | 1.6691173 | -0.04 | -2.13 | 1.70300361 | 1.73417595 | 1.63116712 | 0 |
| 1723679400 | 1.70546169 | -0.05 | -2.77 | 1.75394639 | 1.79002562 | 1.69498079 | 0 |
| 1723593000 | 1.75404087 | 0.03 | 1.90 | 1.72012036 | 1.7838836 | 1.69497209 | 0 |
| 1723506600 | 1.72139895 | 0.02 | 0.97 | 1.98582291 | 1.99136098 | 1.67701435 | 0 |
| 1723420200 | 1.7049444 | -0.06 | -3.34 | 1.77092983 | 1.78910232 | 1.69079405 | 0 |
| 1723333800 | 1.76383437 | 0.01 | 0.29 | 1.76426501 | 1.78184921 | 1.74748095 | 0 |
| 1723247400 | 1.7587391 | -0.03 | -1.78 | 1.78911449 | 1.78911449 | 1.72762502 | 0 |
| 1723161000 | 1.79054205 | 0.19 | 12.04 | 1.59479403 | 1.81567031 | 1.58870649 | 0 |
| 1723074600 | 1.59807543 | -0.02 | -1.51 | 1.62427306 | 1.67179592 | 1.58191995 | 0 |
| 1722988200 | 1.62252035 | 0.05 | 3.17 | 1.56471221 | 1.65378803 | 1.56471221 | 0 |
| 1722901800 | 1.57268171 | -0.11 | -6.77 | 1.98582291 | 1.99136098 | 1.43949484 | 0 |
| 1722815400 | 1.68686262 | -0.07 | -4.19 | 1.75818762 | 1.76992886 | 1.66121039 | 0 |
| 1722729000 | 1.76060571 | -0.02 | -1.12 | 1.77999738 | 1.80110526 | 1.735902 | 0 |
| 1722642600 | 1.78055612 | -0.11 | -5.82 | 1.89601476 | 1.89882871 | 1.7732207 | 0 |
| 1722556200 | 1.89067751 | 0.02 | 0.83 | 1.87390186 | 1.90042957 | 1.80523925 | 0 |
| 1722469800 | 1.87513235 | -0.04 | -2.31 | 1.91760978 | 1.93639926 | 1.86990204 | 0 |
| 1722383400 | 1.91943465 | -0.02 | -0.88 | 1.93656125 | 1.94102707 | 1.89250325 | 0 |
| 1722297000 | 1.93652242 | -0.04 | -2.05 | 1.98582291 | 2.0286 | 1.92766381 | 0 |
| 1722210600 | 1.97706834 | 0 | 0.20 | 1.96491673 | 1.97881062 | 1.94492459 | 0 |
| 1722124200 | 1.9731601 | 0.01 | 0.26 | 1.96811816 | 2.01082395 | 1.93283587 | 0 |
| 1722037800 | 1.96799905 | 0.06 | 3.29 | 1.90655739 | 1.97655018 | 1.90655739 | 0 |
| 1721951400 | 1.90529444 | 0.01 | 0.56 | 1.89517694 | 1.91545454 | 1.84005612 | 0 |
| 1721865000 | 1.89472196 | -0.02 | -0.86 | 1.91167149 | 1.94429283 | 1.88902043 | 0 |
| 1721778600 | 1.91124375 | -0.05 | -2.41 | 1.95917754 | 1.96296522 | 1.89706325 | 0 |
| 1721692200 | 1.95852636 | -0.01 | -0.49 | 1.98582291 | 1.99136098 | 1.93163987 | 0 |
| 1721605800 | 1.96809642 | 0.02 | 1.05 | 1.94538827 | 1.97918852 | 1.90988227 | 0 |
| 1721519400 | 1.94767653 | 0.01 | 0.66 | 1.93427618 | 1.95966817 | 1.92228976 | 0 |
|
GERA/BTC 0.00002898 BTC
+0.00%
|
GERA/EUR 1.83 €
+0.55%
|
|
GERA/USD $ 2.00
+0.73%
|
GERA/GBP £ 1.53
+0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
