GeraGERA

$ 2.80

-0.027999

(

-0.99%

)

Official Links

Website

Source Code

Info

Rank 4836

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.72

Exchange

LBNK

Ask

$ 2.80

Last Trade Time

22:24:57

Volume (24h)

$ 0

Last Trade Size

355.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.322685

Fully Diluted Market Cap

$ 0

Genesis Date

10/29/2020

Days Range 2.79-2.83

52 Weeks Range 0.770181-2.89

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.9	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	GERA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GERA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GERA	12 hours ago
2.898E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	GERA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GERA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/GERA	12 hours ago
1.098E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	GERA/BTC	https://www.lbank.info/exchange/gera/btc	BTC	3	https://www.lbank.info/exchange/gera/btc	12 hours ago
2.51	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	GERA/USDT	https://www.lbank.info/exchange/gera/usdt	USDT	4	https://www.lbank.info/exchange/gera/usdt	12 hours ago
8.4E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732924926	GERA/BTC	https://www.bibox.com/en/exchange/basic/GERA_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/GERA_BTC	12 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		GERA/USDT	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	USDT	6	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	-
0.3248	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	GERA/USDT	https://www.bibox.com/en/exchange/basic/GERA_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GERA_USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.86569251	-0.06857363	-2.392916538	2.32707313	2.86845604	0	CX
4	2.01576128	0.7813576	38.7624074216	1.93647373	2.89091728	0	CX
12	1.56451485	1.23260403	78.7850642645	1.55440199	2.89091728	0	CX
26	1.95856664	0.83855224	42.8145881214	1.43949484	2.89091728	0	CX
52	1.09626036	1.70085852	155.15096432	0.77018146	2.89091728	0	CX
156	4.36720804	-1.57008916	-35.9517830527	0.21000875	4.50872131	5092.2585417	CX
260	0.64623362	2.15088526	332.834008234	0.21000875	4.50872131	83678.4496037	CX

GERA Coin aims to provide fast, effective, and low-cost solutions for users to have a seamless payment-for-delivery experience. GERA Coin will rely principally on its native token to keep its economy.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	2.82246218	0.05	1.82	2.77215116	2.85986695	2.7660613
1732837800	2.77203234	-0.01	-0.39	2.78498988	2.8013288	2.74451467
1732751400	2.7829094	0.12	4.44	2.65984322	2.82149251	2.65937636
1732665000	2.66471911	-0.03	-0.97	2.69761952	2.75288178	2.62884158
1732578600	2.690793	-0.14	-4.97	2.33248051	2.86532389	2.32707313
1732492200	2.83161319	-0	-0.03	2.83534031	2.85887584	2.77605998
1732405800	2.83256779	-0.04	-1.29	2.86569251	2.86845604	2.81889822
1732319400	2.86958105	0.01	0.47	2.85492094	2.89091728	2.81784189
1732233000	2.85604536	0.13	4.64	2.73302207	2.86858558	2.72858842
1732146600	2.72946159	0.06	2.06	2.6760442	2.75138032	2.65600888
1732060200	2.67425237	0.05	1.94	2.62401467	2.72551741	2.62067617
1731973800	2.6233716	0.02	0.78	2.33248051	2.68465445	2.32707313
1731887400	2.60298968	-0.02	-0.69	2.62506578	2.64840018	2.57263951
1731801000	2.62109841	-0.02	-0.75	2.63671921	2.65856405	2.61389891
1731714600	2.64086625	0.11	4.37	2.54056821	2.66262241	2.52607473
1731628200	2.53026031	-0.09	-3.47	2.62065879	2.65980613	2.51287231
1731541800	2.62113638	0.07	2.81	2.55562796	2.70810797	2.50160054
1731455400	2.5494868	-0.02	-0.84	2.56411707	2.60760677	2.47158016
1731369000	2.57100648	0.24	10.37	2.33248051	2.59687287	2.32707313
1731282600	2.32942949	0.1	4.65	2.22500905	2.360421	2.2192484
1731196200	2.22598538	0.01	0.36	2.21807848	2.22974119	2.19613917
1731109800	2.21797792	0.01	0.60	2.20103128	2.23982246	2.19328
1731023400	2.20465234	0.01	0.55	2.1921466	2.22991768	2.15921199
1730937000	2.19259782	0.18	8.89	2.01501272	2.21616957	2.01399784
1730850600	2.01358169	0.05	2.69	1.96538998	2.04125846	1.9559396
1730764200	1.96076158	-0.03	-1.75	1.98582291	2.00552612	1.93647373
1730677800	1.99570248	-0.01	-0.52	2.00858061	2.00858061	1.95572979
1730591400	2.00623004	-0.01	-0.33	2.01576128	2.02450222	2.0024609
1730505000	2.01281633	-0.03	-1.23	2.03462146	2.07316428	1.99473223
1730418600	2.0378423	-0.06	-2.87	2.09558321	2.10540859	2.01853553
1730332200	2.09816156	-0.01	-0.31	2.10726621	2.11286195	2.07045465
1730245800	2.10458179	0.08	3.92	2.02144686	2.1315897	2.02055428
1730159400	2.02514645	0.06	2.84	1.98582291	2.03424211	1.96728411
1730073000	1.96915477	0.03	1.36	1.94166	1.97703327	1.93746891
1729986600	1.94281977	0.02	1.11	1.93096058	1.95035776	1.92322669
1729900200	1.9215728	-0.05	-2.62	1.97686055	1.99174584	1.89949583
1729813800	1.97320154	0.04	2.13	1.93129675	1.99217329	1.92773482
1729727400	1.93211659	-0.02	-1.00	1.95110632	1.95125122	1.88980579
1729641000	1.95161984	-0	-0.21	1.95147668	1.96299565	1.92942696
1729554600	1.95579818	-0.04	-2.20	1.99886854	2.01183883	1.93696495
1729468200	1.99970172	0.02	0.96	1.98162921	2.00840615	1.97314966
1729381800	1.98060651	-0	-0.12	1.98405802	1.9885195	1.97172732
1729295400	1.98308488	0.03	1.66	1.98582291	1.99917428	1.95706634
1729209000	1.95072871	-0.01	-0.50	1.98582291	1.99136098	1.93945752
1729122600	1.96051931	0.03	1.30	1.93968936	1.98106352	1.93554811
1729036200	1.93532352	0.02	1.01	1.91432925	1.96472547	1.87972162
1728949800	1.915984	0.1	5.33	1.98582291	1.99136098	1.85337822
1728863400	1.81897838	-0.01	-0.61	1.83323741	1.83347012	1.79787573
1728777000	1.83017394	0.02	1.12	1.81221039	1.83896125	1.81044087
1728690600	1.80982041	0.07	3.75	1.7461586	1.83763484	1.74139313
1728604200	1.74443139	-0.01	-0.70	1.75521253	1.77425818	1.70664669
1728517800	1.75671108	-0.05	-2.54	1.80107599	1.81132911	1.74827269
1728431400	1.80244587	-0.01	-0.37	1.80538589	1.83110014	1.79293753
1728345000	1.80915909	-0.01	-0.67	1.98582291	1.99136098	1.80277335
1728258600	1.82137242	0.02	1.28	1.7972912	1.82307123	1.79198844
1728172200	1.79841475	0	0.06	1.80193843	1.80741072	1.78843143
1728085800	1.79742161	0.04	2.07	1.76054108	1.81003226	1.75223802
1727999400	1.7609723	0	0.11	1.98582291	1.99136098	1.7407573
1727913000	1.75903673	-0.01	-0.32	1.76292382	1.80501495	1.73817837
1727826600	1.76472405	-0.07	-3.70	1.83531991	1.85711577	1.7453799
1727740200	1.83246191	-0.07	-3.76	1.89924197	1.90018962	1.82398902
1727653800	1.90399962	-0	-0.19	1.90917428	1.91271419	1.8968033
1727567400	1.90765081	0	0.12	1.90772615	1.91855453	1.89685431
1727481000	1.90535617	0.02	0.90	1.88698633	1.92709986	1.87924809
1727394600	1.88833187	0.06	3.45	1.83134676	1.90527039	1.81619891
1727308200	1.82531341	-0.04	-2.12	1.86250547	1.87259892	1.82457065
1727221800	1.86488995	0.03	1.54	1.83522776	1.87383231	1.81802871
1727135400	1.83659996	-0	-0.21	1.98582291	1.99136098	1.82786771
1727049000	1.84049661	-0	-0.01	1.83664691	1.85266676	1.80837866
1726962600	1.84062123	0.01	0.67	1.83164119	1.84062123	1.81922819
1726876200	1.82842528	0	0.12	1.82354215	1.85768349	1.80903563
1726789800	1.8261889	0.05	2.90	1.79038324	1.85056832	1.78797326
1726703400	1.77475867	0.03	1.61	1.74748994	1.77870459	1.71704819
1726617000	1.74662488	0.06	3.33	1.68792271	1.77750742	1.67025418
1726530600	1.69040542	-0.02	-1.37	1.71491062	1.71572438	1.6679268
1726444200	1.71391893	-0.03	-1.46	1.73907241	1.75007785	1.7026486
1726357800	1.73932598	-0.02	-0.94	1.75450542	1.75758193	1.72449981
1726271400	1.75581097	0.07	4.14	1.68584919	1.75797258	1.6710094
1726185000	1.68600365	0.02	1.41	1.66326189	1.69696852	1.66263331
1726098600	1.66256405	-0.01	-0.42	1.67018753	1.68082493	1.61005461
1726012200	1.66950853	0.01	0.85	1.65061617	1.68183053	1.63530749
1725925800	1.65541178	0.06	3.92	1.98582291	1.99136098	1.58624435
1725839400	1.59296713	0.03	1.61	1.56999121	1.60305594	1.55440199
1725753000	1.56774931	0.01	0.41	1.56451485	1.58877981	1.55748605
1725666600	1.56138415	-0.07	-4.05	1.62781355	1.6499505	1.52264339
1725580200	1.62728524	-0.05	-3.00	1.6809933	1.68768188	1.6163763
1725493800	1.67761742	0.01	0.40	1.66399392	1.69543374	1.6175697
1725407400	1.67093869	-0.04	-2.54	1.71367926	1.73261074	1.66842554
1725321000	1.71457272	0.06	3.33	1.98582291	1.99136098	1.66339896
1725234600	1.65937248	-0.05	-2.88	1.70858284	1.71094471	1.65896966
1725148200	1.70850169	-0	-0.24	1.71290492	1.71990011	1.70303665
1725061800	1.7126383	-0.01	-0.47	1.71843662	1.73535022	1.67827729