Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721260921 | GERA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GERA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GERA | 0 | 18 hours ago |
| 2.898E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721260921 | GERA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GERA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/GERA | 0 | 18 hours ago |
| 1.098E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721260943 | GERA/BTC | https://www.lbank.info/exchange/gera/btc | BTC | 3 | https://www.lbank.info/exchange/gera/btc | 0 | 18 hours ago |
| 2.51 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721260943 | GERA/USDT | https://www.lbank.info/exchange/gera/usdt | USDT | 4 | https://www.lbank.info/exchange/gera/usdt | 0 | 18 hours ago |
| 8.4E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721260928 | GERA/BTC | https://www.bibox.com/en/exchange/basic/GERA_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/GERA_BTC | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GERA/USDT | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | USDT | 6 | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | 0 | - | |
| 0.3248 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721260928 | GERA/USDT | https://www.bibox.com/en/exchange/basic/GERA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GERA_USDT | 0 | 18 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 136.839109028 | CX |
| 260 | 184.362017563 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260200 | 1.85963066 | -0.03 | -1.55 | 1.88632066 | 1.91552177 | 1.85201413 | 0 |
| 1721173800 | 1.8889845 | 0.01 | 0.67 | 1.87940081 | 1.89427248 | 1.81121087 | 0 |
| 1721087400 | 1.8763924 | 0.11 | 6.03 | 1.98582291 | 1.99136098 | 1.80661464 | 0 |
| 1721001000 | 1.76962341 | 0.05 | 3.10 | 1.71660682 | 1.77915638 | 1.71660682 | 0 |
| 1720914600 | 1.71645294 | 0.04 | 2.32 | 1.67766697 | 1.73284866 | 1.6747029 | 0 |
| 1720828200 | 1.67755714 | 0.02 | 0.92 | 1.66198908 | 1.69636835 | 1.63959189 | 0 |
| 1720741800 | 1.66224585 | -0.01 | -0.69 | 1.66981195 | 1.71978506 | 1.65498578 | 0 |
| 1720655400 | 1.67375062 | -0.01 | -0.49 | 1.67904845 | 1.72143141 | 1.65686049 | 0 |
| 1720569000 | 1.6819905 | 0.04 | 2.45 | 1.64333466 | 1.68775201 | 1.63138968 | 0 |
| 1720482600 | 1.64181524 | 0.02 | 1.42 | 1.98582291 | 1.99136098 | 1.59951139 | 0 |
| 1720396200 | 1.61875121 | -0.07 | -3.96 | 1.68511426 | 1.6918779 | 1.61811423 | 0 |
| 1720309800 | 1.68550288 | 0.04 | 2.60 | 1.63945974 | 1.69475011 | 1.62432928 | 0 |
| 1720223400 | 1.64286199 | -0.02 | -0.94 | 1.64948161 | 1.66456135 | 1.5563167 | 0 |
| 1720137000 | 1.65845237 | -0.09 | -4.95 | 1.74351156 | 1.7503065 | 1.64481699 | 0 |
| 1720050600 | 1.74480059 | -0.05 | -2.91 | 1.79882482 | 1.80230213 | 1.71995981 | 0 |
| 1719964200 | 1.79703299 | -0.02 | -1.27 | 1.8221175 | 1.83155889 | 1.78908232 | 0 |
| 1719877800 | 1.82006513 | 0 | 0.13 | 1.98582291 | 1.99136098 | 1.81057592 | 0 |
| 1719791400 | 1.81776934 | 0.05 | 3.09 | 1.76462523 | 1.82339928 | 1.7575657 | 0 |
| 1719705000 | 1.76327013 | 0.01 | 0.85 | 1.74783944 | 1.77104111 | 1.74737894 | 0 |
| 1719618600 | 1.74836079 | -0.04 | -1.98 | 1.78547895 | 1.80082473 | 1.73710003 | 0 |
| 1719532200 | 1.78364539 | 0.02 | 1.26 | 1.76235494 | 1.80463125 | 1.75504792 | 0 |
| 1719445800 | 1.76141106 | -0.03 | -1.58 | 1.98582291 | 1.99136098 | 1.7586965 | 0 |
| 1719359400 | 1.78971003 | 0.04 | 2.40 | 1.74640985 | 1.80829027 | 1.74556016 | 0 |
| 1719273000 | 1.74773946 | -0.09 | -4.78 | 1.83034057 | 1.83458034 | 1.69728209 | 0 |
| 1719186600 | 1.83539149 | -0.03 | -1.40 | 1.86182038 | 1.86886021 | 1.83302151 | 0 |
| 1719100200 | 1.86148219 | 0.01 | 0.28 | 1.85891224 | 1.86865184 | 1.85226423 | 0 |
| 1719013800 | 1.85620986 | -0.02 | -1.28 | 1.88026731 | 1.88336267 | 1.83645448 | 0 |
| 1718927400 | 1.88023138 | 0 | 0.05 | 1.88275235 | 1.92548249 | 1.86993478 | 0 |
| 1718841000 | 1.87923273 | -0.01 | -0.30 | 1.88772126 | 1.90397353 | 1.87513061 | 0 |
| 1718754600 | 1.88480413 | -0.04 | -2.08 | 1.92676254 | 1.92796723 | 1.85559635 | 0 |
| 1718668200 | 1.92486695 | -0.01 | -0.33 | 1.98582291 | 1.99136098 | 1.88769141 | 0 |
| 1718581800 | 1.93120082 | 0.01 | 0.69 | 1.91779294 | 1.93894863 | 1.91268463 | 0 |
| 1718495400 | 1.9179248 | 0 | 0.24 | 1.91251858 | 1.92421404 | 1.9077192 | 0 |
| 1718409000 | 1.9133645 | -0.02 | -1.15 | 1.93718114 | 1.95093591 | 1.88427931 | 0 |
| 1718322600 | 1.93562868 | -0.04 | -2.11 | 1.97785138 | 1.98152459 | 1.91925846 | 0 |
| 1718236200 | 1.9774445 | 0.02 | 1.27 | 1.95113703 | 2.02830875 | 1.93895297 | 0 |
| 1718149800 | 1.9526608 | -0.06 | -3.01 | 2.01514168 | 2.01514168 | 1.91740866 | 0 |
| 1718063400 | 2.01331391 | -0.01 | -0.26 | 1.98582291 | 2.03300553 | 1.96728411 | 0 |
| 1717977000 | 2.01859494 | 0.01 | 0.47 | 2.00794392 | 2.02398841 | 2.00434634 | 0 |
| 1717890600 | 2.00913442 | -0 | -0.01 | 2.00786046 | 2.01463424 | 2.00562117 | 0 |
| 1717804200 | 2.00934626 | -0.04 | -2.04 | 2.05052481 | 2.08429405 | 1.98576756 | 0 |
| 1717717800 | 2.05115948 | -0.01 | -0.45 | 2.06208349 | 2.07610198 | 2.03440121 | 0 |
| 1717631400 | 2.06046756 | 0.02 | 0.76 | 1.98582291 | 2.07946598 | 1.96728411 | 0 |
| 1717545000 | 2.04491197 | 0.05 | 2.58 | 1.99393818 | 2.05853547 | 1.98675288 | 0 |
| 1717458600 | 1.99350724 | 0.03 | 1.46 | 1.96245343 | 2.03623391 | 1.95858316 | 0 |
| 1717372200 | 1.96473561 | 0 | 0.15 | 1.96246416 | 1.98220244 | 1.95226841 | 0 |
| 1717285800 | 1.96181327 | 0.01 | 0.34 | 1.95615811 | 1.96520103 | 1.95318795 | 0 |
| 1717199400 | 1.95512874 | -0.03 | -1.29 | 1.98113771 | 1.99840515 | 1.93082148 | 0 |
| 1717113000 | 1.980692 | 0.02 | 1.10 | 1.95856664 | 2.01495157 | 1.94488547 | 0 |
| 1717026600 | 1.95920043 | -0.02 | -1.11 | 1.97957801 | 1.99504579 | 1.9445409 | 0 |
| 1716940200 | 1.98127566 | -0.03 | -1.39 | 2.01101464 | 2.0138144 | 1.94840422 | 0 |
| 1716853800 | 2.00924136 | 0.02 | 1.23 | 1.98582291 | 2.045715 | 1.96728411 | 0 |
| 1716767400 | 1.98486686 | -0.02 | -1.07 | 2.00730578 | 2.01317452 | 1.97749985 | 0 |
| 1716681000 | 2.00638306 | 0.02 | 0.96 | 1.98601968 | 2.01549437 | 1.98550239 | 0 |
| 1716594600 | 1.98722786 | 0.02 | 1.03 | 1.96845432 | 2.005376 | 1.93139151 | 0 |
| 1716508200 | 1.96698996 | -0.04 | -1.79 | 2.00260551 | 2.02916105 | 1.9276018 | 0 |
| 1716421800 | 2.00292719 | -0.03 | -1.51 | 2.03240391 | 2.04577209 | 1.99910183 | 0 |
| 1716335400 | 2.03353326 | -0.04 | -1.69 | 2.0706039 | 2.08178931 | 2.00622019 | 0 |
| 1716249000 | 2.0685924 | 0.15 | 7.78 | 1.98582291 | 2.07211491 | 1.91732549 | 0 |
| 1716162600 | 1.91930048 | -0.02 | -1.17 | 1.93994032 | 1.96103457 | 1.91160542 | 0 |
| 1716076200 | 1.94196834 | 0 | 0.09 | 1.9408813 | 1.95281092 | 1.9319517 | 0 |
| 1715989800 | 1.94026055 | 0.05 | 2.57 | 1.89250615 | 1.95509396 | 1.88842808 | 0 |
| 1715903400 | 1.89161067 | -0.03 | -1.60 | 1.92021827 | 1.93288369 | 1.87221319 | 0 |
| 1715817000 | 1.92234048 | 0.14 | 7.74 | 1.78362771 | 1.92469105 | 1.77718053 | 0 |
| 1715730600 | 1.78428613 | -0.04 | -2.09 | 1.82295125 | 1.82807202 | 1.77112863 | 0 |
| 1715644200 | 1.82228384 | 0.04 | 2.29 | 1.98582291 | 1.99136098 | 1.78280641 | 0 |
| 1715557800 | 1.78155013 | 0.02 | 1.13 | 1.76344401 | 1.79086546 | 1.75655343 | 0 |
| 1715471400 | 1.76163073 | -0 | -0.23 | 1.76285861 | 1.78040919 | 1.75333347 | 0 |
| 1715385000 | 1.76576531 | -0.06 | -3.32 | 1.82315353 | 1.83935944 | 1.74577142 | 0 |
| 1715298600 | 1.82644914 | 0.05 | 3.05 | 1.77321143 | 1.83673124 | 1.7577819 | 0 |
| 1715212200 | 1.77242955 | -0.04 | -2.11 | 1.80644946 | 1.82598285 | 1.76420473 | 0 |
| 1715125800 | 1.81065185 | -0.02 | -1.12 | 1.83056459 | 1.86547418 | 1.8045107 | 0 |
| 1715039400 | 1.83108883 | -0.02 | -1.28 | 1.98582291 | 1.99136098 | 1.82008281 | 0 |
| 1714953000 | 1.85489243 | 0 | 0.20 | 1.85160522 | 1.87123628 | 1.82469237 | 0 |
| 1714866600 | 1.85124471 | 0.03 | 1.51 | 1.82253046 | 1.8673431 | 1.81376662 | 0 |
| 1714780200 | 1.82378211 | 0.11 | 6.39 | 1.71333237 | 1.83547728 | 1.70483978 | 0 |
| 1714693800 | 1.71427132 | 0.02 | 1.21 | 1.68772941 | 1.72746824 | 1.64919963 | 0 |
| 1714607400 | 1.6936961 | -0.07 | -3.95 | 1.75696959 | 1.75861652 | 1.63781107 | 0 |
| 1714521000 | 1.76328578 | -0.09 | -4.68 | 1.85001422 | 1.87441017 | 1.71266467 | 0 |
| 1714434600 | 1.84992815 | 0.02 | 1.33 | 1.98582291 | 1.99136098 | 1.79131176 | 0 |
| 1714348200 | 1.82572608 | -0.01 | -0.73 | 1.83766005 | 1.86254923 | 1.81887521 | 0 |
| 1714261800 | 1.83908818 | -0.01 | -0.53 | 1.84739385 | 1.85173071 | 1.81138069 | 0 |
| 1714175400 | 1.8488075 | -0.02 | -1.07 | 1.86876486 | 1.8770685 | 1.835883 | 0 |
| 1714089000 | 1.86875327 | 0.01 | 0.44 | 1.86258343 | 1.89121886 | 1.81984199 | 0 |
| 1714002600 | 1.860516 | -0.06 | -3.29 | 1.92457802 | 1.9438477 | 1.84215919 | 0 |
| 1713916200 | 1.92379498 | -0.01 | -0.73 | 1.93588283 | 1.94731776 | 1.90886797 | 0 |
| 1713829800 | 1.93794911 | 0.05 | 2.90 | 1.98582291 | 1.99136098 | 1.90493741 | 0 |
| 1713743400 | 1.88339918 | 0 | 0.12 | 1.8773244 | 1.90365157 | 1.86266834 | 0 |
| 1713657000 | 1.88117902 | 0.03 | 1.35 | 1.84965574 | 1.89662044 | 1.83310758 | 0 |
| 1713570600 | 1.856149 | 0.02 | 0.84 | 1.83686078 | 1.89808857 | 1.72726596 | 0 |
| 1713484200 | 1.84064412 | 0.06 | 3.57 | 1.77598105 | 1.85852913 | 1.76337011 | 0 |
|
GERA/BTC 0.00002898 BTC
+0.00%
|
GERA/EUR 1.69 €
-0.67%
|
|
GERA/USD $ 1.84
-1.05%
|
GERA/GBP £ 1.42
-0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
