Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | GERO/ETH | https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5 | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00087292 | 0.00134036 | 153.549007927 | 0.00076429 | 0.2720357 | 0.00374033 | CX |
156 | 0.44013546 | -0.43792218 | -99.4971366315 | 0.00034603 | 0.54828574 | 29.16982749 | CX |
260 | 0.17618602 | -0.17397274 | -98.7437822819 | 0.00034603 | 0.80225671 | 45.33389723 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00220883 | -3.0E-6 | -0.14 | 0.00221392 | 0.00225376 | 0.0021892 | 0 |
1724457000 | 0.00221175 | 0.00011283 | 5.38 | 0.00209795 | 0.00223656 | 0.00209792 | 0 |
1724370600 | 0.00209892 | -4.0E-6 | -0.19 | 0.00214804 | 0.00216272 | 0.002066 | 0 |
1724284200 | 0.00210319 | 4.0E-5 | 1.94 | 0.00206244 | 0.00211471 | 0.00203656 | 0 |
1724197800 | 0.0020636 | -4.4E-5 | -2.09 | 0.00210849 | 0.00215541 | 0.00204544 | 0 |
1724111400 | 0.002108 | 6.0E-6 | 0.29 | 0.00214804 | 0.00216272 | 0.00205441 | 0 |
1724025000 | 0.00210243 | 1.2E-5 | 0.57 | 0.00209009 | 0.00214436 | 0.00207923 | 0 |
1723938600 | 0.0020909 | 1.5E-5 | 0.72 | 0.00207504 | 0.00210096 | 0.00207119 | 0 |
1723852200 | 0.00207616 | 1.6E-5 | 0.78 | 0.00205661 | 0.00210266 | 0.00204206 | 0 |
1723765800 | 0.00205998 | -7.1E-5 | -3.33 | 0.00213206 | 0.00213877 | 0.00202438 | 0 |
1723679400 | 0.00213068 | -2.6E-5 | -1.21 | 0.0021602 | 0.00221448 | 0.00211402 | 0 |
1723593000 | 0.00215715 | -3.4E-5 | -1.55 | 0.00217859 | 0.00218738 | 0.0020909 | 0 |
1723506600 | 0.00219139 | 0.00014486 | 7.08 | 0.00214804 | 0.00219925 | 0.00202683 | 0 |
1723420200 | 0.00204653 | -3.9E-5 | -1.87 | 0.00208774 | 0.00216636 | 0.00203429 | 0 |
1723333800 | 0.0020853 | 1.0E-5 | 0.48 | 0.00207488 | 0.00211308 | 0.00206666 | 0 |
1723247400 | 0.00207516 | -7.1E-5 | -3.31 | 0.00214804 | 0.00216272 | 0.0020474 | 0 |
1723161000 | 0.00214573 | 0.00026821 | 14.29 | 0.00186983 | 0.00217592 | 0.00185785 | 0 |
1723074600 | 0.00187752 | -8.6E-5 | -4.38 | 0.00196917 | 0.00203838 | 0.00185196 | 0 |
1722988200 | 0.0019633 | 1.4E-5 | 0.72 | 0.00193803 | 0.00203968 | 0.00193803 | 0 |
1722901800 | 0.00194952 | -0.000213 | -9.85 | 0.00256001 | 0.00257127 | 0.00174986 | 0 |
1722815400 | 0.00216241 | -0.000163 | -7.01 | 0.00232255 | 0.002343 | 0.0021208 | 0 |
1722729000 | 0.00232576 | -6.1E-5 | -2.56 | 0.00238864 | 0.00241233 | 0.00228844 | 0 |
1722642600 | 0.00238714 | -0.000175 | -6.83 | 0.00256001 | 0.00257127 | 0.0023738 | 0 |
1722556200 | 0.00256218 | -2.1E-5 | -0.81 | 0.00258941 | 0.00259084 | 0.00246349 | 0 |
1722469800 | 0.00258359 | -3.7E-5 | -1.41 | 0.00262025 | 0.002678 | 0.00257237 | 0 |
1722383400 | 0.00262099 | -3.1E-5 | -1.17 | 0.00265359 | 0.0026925 | 0.00258967 | 0 |
1722297000 | 0.0026521 | 3.4E-5 | 1.30 | 0.00275366 | 0.00282512 | 0.00261062 | 0 |
1722210600 | 0.00261854 | 1.4E-5 | 0.54 | 0.00259757 | 0.00262548 | 0.00256182 | 0 |
1722124200 | 0.00260468 | -1.7E-5 | -0.65 | 0.00261581 | 0.00265968 | 0.00256518 | 0 |
1722037800 | 0.00262189 | 8.2E-5 | 3.23 | 0.00253894 | 0.00262816 | 0.0025384 | 0 |
1721951400 | 0.00253964 | -0.000128 | -4.80 | 0.00266924 | 0.0026727 | 0.00247575 | 0 |
1721865000 | 0.00266807 | -0.000116 | -4.17 | 0.0027866 | 0.00279011 | 0.00264567 | 0 |
1721778600 | 0.00278452 | 2.9E-5 | 1.05 | 0.00275366 | 0.00283224 | 0.00272253 | 0 |
1721692200 | 0.00275516 | -6.3E-5 | -2.24 | 0.00271248 | 0.00280558 | 0.00270758 | 0 |
1721605800 | 0.00281784 | -2.5E-7 | -0.01 | 0.00281367 | 0.00283596 | 0.00274367 | 0 |
1721519400 | 0.00281809 | 1.3E-5 | 0.46 | 0.00280483 | 0.00283168 | 0.00278644 | 0 |
1721433000 | 0.00280551 | 6.1E-5 | 2.22 | 0.00273408 | 0.00283258 | 0.00270255 | 0 |
1721346600 | 0.00274454 | 3.1E-5 | 1.14 | 0.00271248 | 0.00279159 | 0.00270758 | 0 |
1721260200 | 0.0027137 | -4.7E-5 | -1.70 | 0.00276008 | 0.00281329 | 0.00270224 | 0 |
1721173800 | 0.00276044 | -2.9E-5 | -1.04 | 0.00279066 | 0.00279853 | 0.00268044 | 0 |
1721087400 | 0.00278987 | 0.00018321 | 7.03 | 0.002543 | 0.00279376 | 0.00253175 | 0 |
1721001000 | 0.00260666 | 6.4E-5 | 2.52 | 0.002543 | 0.00261353 | 0.00253175 | 0 |
1720914600 | 0.0025424 | 3.7E-5 | 1.48 | 0.00250538 | 0.00256152 | 0.00249173 | 0 |
1720828200 | 0.00250533 | 2.6E-5 | 1.05 | 0.0024782 | 0.00252631 | 0.00243792 | 0 |
1720741800 | 0.00247969 | -2.0E-6 | -0.08 | 0.00247756 | 0.0025707 | 0.0024454 | 0 |
1720655400 | 0.00248188 | 2.6E-5 | 1.06 | 0.00245018 | 0.00251951 | 0.00242311 | 0 |
1720569000 | 0.0024562 | 4.4E-5 | 1.82 | 0.00241236 | 0.00248525 | 0.00240324 | 0 |
1720482600 | 0.0024121 | 7.3E-5 | 3.12 | 0.00281078 | 0.00281104 | 0.00232255 | 0 |
1720396200 | 0.00233864 | -0.000114 | -4.65 | 0.0024496 | 0.00245791 | 0.00233864 | 0 |
1720309800 | 0.00245304 | 6.7E-5 | 2.81 | 0.00238412 | 0.00246398 | 0.0023667 | 0 |
1720223400 | 0.00238566 | -7.3E-5 | -2.97 | 0.00243728 | 0.00248564 | 0.00226568 | 0 |
1720137000 | 0.00245821 | -0.000178 | -6.75 | 0.00263823 | 0.00264766 | 0.00244628 | 0 |
1720050600 | 0.00263587 | -9.7E-5 | -3.55 | 0.00273432 | 0.00274049 | 0.0026001 | 0 |
1719964200 | 0.00273323 | -1.7E-5 | -0.62 | 0.00274912 | 0.00276791 | 0.00271881 | 0 |
1719877800 | 0.00275028 | 2.0E-6 | 0.07 | 0.00281078 | 0.00281104 | 0.00270065 | 0 |
1719791400 | 0.00274824 | 5.1E-5 | 1.89 | 0.00269916 | 0.00276263 | 0.00268049 | 0 |
1719705000 | 0.00269746 | -2.0E-6 | -0.07 | 0.00269973 | 0.00272164 | 0.00269354 | 0 |
1719618600 | 0.00269976 | -5.5E-5 | -2.00 | 0.00275915 | 0.00278547 | 0.00269028 | 0 |
1719532200 | 0.00275451 | 6.1E-5 | 2.26 | 0.00269485 | 0.00277473 | 0.00269044 | 0 |
1719445800 | 0.0026934 | -2.2E-5 | -0.81 | 0.00281078 | 0.00281104 | 0.00266068 | 0 |
1719359400 | 0.0027152 | 3.3E-5 | 1.23 | 0.0026849 | 0.0027404 | 0.00266842 | 0 |
1719273000 | 0.0026825 | -5.3E-5 | -1.94 | 0.00273481 | 0.00274388 | 0.00259123 | 0 |
1719186600 | 0.00273533 | -6.0E-5 | -2.15 | 0.00279526 | 0.00281451 | 0.0027275 | 0 |
1719100200 | 0.00279528 | -1.9E-5 | -0.68 | 0.00281567 | 0.00281567 | 0.00278145 | 0 |
1719013800 | 0.00281389 | 4.0E-6 | 0.14 | 0.00280855 | 0.00283664 | 0.0027569 | 0 |
1718927400 | 0.00281031 | -3.1E-5 | -1.09 | 0.002842 | 0.00289276 | 0.00278839 | 0 |
1718841000 | 0.00284166 | 5.9E-5 | 2.12 | 0.0027842 | 0.00286779 | 0.00277189 | 0 |
1718754600 | 0.00278276 | -2.0E-5 | -0.71 | 0.00281078 | 0.00281104 | 0.00270065 | 0 |
1718668200 | 0.00280312 | -9.3E-5 | -3.21 | 0.00294404 | 0.00295495 | 0.0027775 | 0 |
1718581800 | 0.00289577 | 4.4E-5 | 1.54 | 0.00284998 | 0.00291984 | 0.00283253 | 0 |
1718495400 | 0.00285193 | 6.8E-5 | 2.44 | 0.00278376 | 0.00287185 | 0.00277803 | 0 |
1718409000 | 0.00278361 | 6.0E-6 | 0.22 | 0.00278028 | 0.0028213 | 0.00269111 | 0 |
1718322600 | 0.00277728 | -7.1E-5 | -2.49 | 0.00284515 | 0.00284737 | 0.00274436 | 0 |
1718236200 | 0.00284808 | 4.9E-5 | 1.75 | 0.00280003 | 0.00292248 | 0.00277204 | 0 |
1718149800 | 0.00279909 | -0.000134 | -4.57 | 0.0029344 | 0.0029362 | 0.00274732 | 0 |
1718063400 | 0.00293311 | -3.0E-5 | -1.01 | 0.00294404 | 0.00296768 | 0.00292307 | 0 |
1717977000 | 0.00296333 | 1.7E-5 | 0.58 | 0.00294404 | 0.00297413 | 0.00293364 | 0 |
1717890600 | 0.00294613 | 3.0E-6 | 0.10 | 0.00294166 | 0.00296608 | 0.00293526 | 0 |
1717804200 | 0.00294294 | -0.000108 | -3.54 | 0.00304901 | 0.00307108 | 0.00291341 | 0 |
1717717800 | 0.0030505 | -4.3E-5 | -1.39 | 0.00309277 | 0.00310238 | 0.00301175 | 0 |
1717631400 | 0.00309329 | 4.3E-5 | 1.41 | 0.00293462 | 0.00310937 | 0.00291464 | 0 |
1717545000 | 0.00305052 | 4.1E-5 | 1.36 | 0.00301302 | 0.00306436 | 0.00299364 | 0 |
1717458600 | 0.00300923 | -1.5E-5 | -0.50 | 0.00302034 | 0.00307957 | 0.00300618 | 0 |
1717372200 | 0.00302389 | -2.7E-5 | -0.89 | 0.00305053 | 0.003068 | 0.0030008 | 0 |
1717285800 | 0.00305054 | 4.0E-5 | 1.33 | 0.00301077 | 0.00306117 | 0.00300023 | 0 |
1717199400 | 0.00301059 | 1.4E-5 | 0.47 | 0.00299588 | 0.00307417 | 0.00297807 | 0 |
1717113000 | 0.00299701 | -1.5E-5 | -0.50 | 0.00301332 | 0.00305688 | 0.00296285 | 0 |
1717026600 | 0.00301216 | -6.3E-5 | -2.05 | 0.00307222 | 0.00310542 | 0.0029931 | 0 |
1716940200 | 0.00307546 | -4.0E-5 | -1.28 | 0.00310799 | 0.00313932 | 0.00301618 | 0 |
1716853800 | 0.00311522 | 5.5E-5 | 1.80 | 0.00293462 | 0.00317641 | 0.00291464 | 0 |
1716767400 | 0.00305987 | 6.2E-5 | 2.07 | 0.00300009 | 0.00310392 | 0.00298582 | 0 |
1716681000 | 0.00299791 | 1.4E-5 | 0.47 | 0.00297779 | 0.00301952 | 0.00296967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions