GeroWalletGERO

$ 0.002213

-0.00000200

(

-0.09%

)

Official Links

Website

Info

Rank 2236

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

16:49:35

Volume (24h)

$ 0

Last Trade Size

0.005056

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000853

Fully Diluted Market Cap

$ 1,106,640

Genesis Date

5/10/2021

Days Range 0.002189-0.002225

52 Weeks Range 0.000764-0.272036

Circulating Supply 265,979,329 / 500,000,000

53.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	GERO/ETH	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	1	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00087292	0.00134036	153.549007927	0.00076429	0.2720357	0.00374033	CX
156	0.44013546	-0.43792218	-99.4971366315	0.00034603	0.54828574	29.16982749	CX
260	0.17618602	-0.17397274	-98.7437822819	0.00034603	0.80225671	45.33389723	CX

GeroWallet is an all-in-one DeFi app designed to be a powerful instrument for experienced and new users, alike. GeroWallet delivers a redefined UX by focusing on a user-centric design.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00220883	-3.0E-6	-0.14	0.00221392	0.00225376	0.0021892
1724457000	0.00221175	0.00011283	5.38	0.00209795	0.00223656	0.00209792
1724370600	0.00209892	-4.0E-6	-0.19	0.00214804	0.00216272	0.002066
1724284200	0.00210319	4.0E-5	1.94	0.00206244	0.00211471	0.00203656
1724197800	0.0020636	-4.4E-5	-2.09	0.00210849	0.00215541	0.00204544
1724111400	0.002108	6.0E-6	0.29	0.00214804	0.00216272	0.00205441
1724025000	0.00210243	1.2E-5	0.57	0.00209009	0.00214436	0.00207923
1723938600	0.0020909	1.5E-5	0.72	0.00207504	0.00210096	0.00207119
1723852200	0.00207616	1.6E-5	0.78	0.00205661	0.00210266	0.00204206
1723765800	0.00205998	-7.1E-5	-3.33	0.00213206	0.00213877	0.00202438
1723679400	0.00213068	-2.6E-5	-1.21	0.0021602	0.00221448	0.00211402
1723593000	0.00215715	-3.4E-5	-1.55	0.00217859	0.00218738	0.0020909
1723506600	0.00219139	0.00014486	7.08	0.00214804	0.00219925	0.00202683
1723420200	0.00204653	-3.9E-5	-1.87	0.00208774	0.00216636	0.00203429
1723333800	0.0020853	1.0E-5	0.48	0.00207488	0.00211308	0.00206666
1723247400	0.00207516	-7.1E-5	-3.31	0.00214804	0.00216272	0.0020474
1723161000	0.00214573	0.00026821	14.29	0.00186983	0.00217592	0.00185785
1723074600	0.00187752	-8.6E-5	-4.38	0.00196917	0.00203838	0.00185196
1722988200	0.0019633	1.4E-5	0.72	0.00193803	0.00203968	0.00193803
1722901800	0.00194952	-0.000213	-9.85	0.00256001	0.00257127	0.00174986
1722815400	0.00216241	-0.000163	-7.01	0.00232255	0.002343	0.0021208
1722729000	0.00232576	-6.1E-5	-2.56	0.00238864	0.00241233	0.00228844
1722642600	0.00238714	-0.000175	-6.83	0.00256001	0.00257127	0.0023738
1722556200	0.00256218	-2.1E-5	-0.81	0.00258941	0.00259084	0.00246349
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.002678	0.00257237
1722383400	0.00262099	-3.1E-5	-1.17	0.00265359	0.0026925	0.00258967
1722297000	0.0026521	3.4E-5	1.30	0.00275366	0.00282512	0.00261062
1722210600	0.00261854	1.4E-5	0.54	0.00259757	0.00262548	0.00256182
1722124200	0.00260468	-1.7E-5	-0.65	0.00261581	0.00265968	0.00256518
1722037800	0.00262189	8.2E-5	3.23	0.00253894	0.00262816	0.0025384
1721951400	0.00253964	-0.000128	-4.80	0.00266924	0.0026727	0.00247575
1721865000	0.00266807	-0.000116	-4.17	0.0027866	0.00279011	0.00264567
1721778600	0.00278452	2.9E-5	1.05	0.00275366	0.00283224	0.00272253
1721692200	0.00275516	-6.3E-5	-2.24	0.00271248	0.00280558	0.00270758
1721605800	0.00281784	-2.5E-7	-0.01	0.00281367	0.00283596	0.00274367
1721519400	0.00281809	1.3E-5	0.46	0.00280483	0.00283168	0.00278644
1721433000	0.00280551	6.1E-5	2.22	0.00273408	0.00283258	0.00270255
1721346600	0.00274454	3.1E-5	1.14	0.00271248	0.00279159	0.00270758
1721260200	0.0027137	-4.7E-5	-1.70	0.00276008	0.00281329	0.00270224
1721173800	0.00276044	-2.9E-5	-1.04	0.00279066	0.00279853	0.00268044
1721087400	0.00278987	0.00018321	7.03	0.002543	0.00279376	0.00253175
1721001000	0.00260666	6.4E-5	2.52	0.002543	0.00261353	0.00253175
1720914600	0.0025424	3.7E-5	1.48	0.00250538	0.00256152	0.00249173
1720828200	0.00250533	2.6E-5	1.05	0.0024782	0.00252631	0.00243792
1720741800	0.00247969	-2.0E-6	-0.08	0.00247756	0.0025707	0.0024454
1720655400	0.00248188	2.6E-5	1.06	0.00245018	0.00251951	0.00242311
1720569000	0.0024562	4.4E-5	1.82	0.00241236	0.00248525	0.00240324
1720482600	0.0024121	7.3E-5	3.12	0.00281078	0.00281104	0.00232255
1720396200	0.00233864	-0.000114	-4.65	0.0024496	0.00245791	0.00233864
1720309800	0.00245304	6.7E-5	2.81	0.00238412	0.00246398	0.0023667
1720223400	0.00238566	-7.3E-5	-2.97	0.00243728	0.00248564	0.00226568
1720137000	0.00245821	-0.000178	-6.75	0.00263823	0.00264766	0.00244628
1720050600	0.00263587	-9.7E-5	-3.55	0.00273432	0.00274049	0.0026001
1719964200	0.00273323	-1.7E-5	-0.62	0.00274912	0.00276791	0.00271881
1719877800	0.00275028	2.0E-6	0.07	0.00281078	0.00281104	0.00270065
1719791400	0.00274824	5.1E-5	1.89	0.00269916	0.00276263	0.00268049
1719705000	0.00269746	-2.0E-6	-0.07	0.00269973	0.00272164	0.00269354
1719618600	0.00269976	-5.5E-5	-2.00	0.00275915	0.00278547	0.00269028
1719532200	0.00275451	6.1E-5	2.26	0.00269485	0.00277473	0.00269044
1719445800	0.0026934	-2.2E-5	-0.81	0.00281078	0.00281104	0.00266068
1719359400	0.0027152	3.3E-5	1.23	0.0026849	0.0027404	0.00266842
1719273000	0.0026825	-5.3E-5	-1.94	0.00273481	0.00274388	0.00259123
1719186600	0.00273533	-6.0E-5	-2.15	0.00279526	0.00281451	0.0027275
1719100200	0.00279528	-1.9E-5	-0.68	0.00281567	0.00281567	0.00278145
1719013800	0.00281389	4.0E-6	0.14	0.00280855	0.00283664	0.0027569
1718927400	0.00281031	-3.1E-5	-1.09	0.002842	0.00289276	0.00278839
1718841000	0.00284166	5.9E-5	2.12	0.0027842	0.00286779	0.00277189
1718754600	0.00278276	-2.0E-5	-0.71	0.00281078	0.00281104	0.00270065
1718668200	0.00280312	-9.3E-5	-3.21	0.00294404	0.00295495	0.0027775
1718581800	0.00289577	4.4E-5	1.54	0.00284998	0.00291984	0.00283253
1718495400	0.00285193	6.8E-5	2.44	0.00278376	0.00287185	0.00277803
1718409000	0.00278361	6.0E-6	0.22	0.00278028	0.0028213	0.00269111
1718322600	0.00277728	-7.1E-5	-2.49	0.00284515	0.00284737	0.00274436
1718236200	0.00284808	4.9E-5	1.75	0.00280003	0.00292248	0.00277204
1718149800	0.00279909	-0.000134	-4.57	0.0029344	0.0029362	0.00274732
1718063400	0.00293311	-3.0E-5	-1.01	0.00294404	0.00296768	0.00292307
1717977000	0.00296333	1.7E-5	0.58	0.00294404	0.00297413	0.00293364
1717890600	0.00294613	3.0E-6	0.10	0.00294166	0.00296608	0.00293526
1717804200	0.00294294	-0.000108	-3.54	0.00304901	0.00307108	0.00291341
1717717800	0.0030505	-4.3E-5	-1.39	0.00309277	0.00310238	0.00301175
1717631400	0.00309329	4.3E-5	1.41	0.00293462	0.00310937	0.00291464
1717545000	0.00305052	4.1E-5	1.36	0.00301302	0.00306436	0.00299364
1717458600	0.00300923	-1.5E-5	-0.50	0.00302034	0.00307957	0.00300618
1717372200	0.00302389	-2.7E-5	-0.89	0.00305053	0.003068	0.0030008
1717285800	0.00305054	4.0E-5	1.33	0.00301077	0.00306117	0.00300023
1717199400	0.00301059	1.4E-5	0.47	0.00299588	0.00307417	0.00297807
1717113000	0.00299701	-1.5E-5	-0.50	0.00301332	0.00305688	0.00296285
1717026600	0.00301216	-6.3E-5	-2.05	0.00307222	0.00310542	0.0029931
1716940200	0.00307546	-4.0E-5	-1.28	0.00310799	0.00313932	0.00301618
1716853800	0.00311522	5.5E-5	1.80	0.00293462	0.00317641	0.00291464
1716767400	0.00305987	6.2E-5	2.07	0.00300009	0.00310392	0.00298582
1716681000	0.00299791	1.4E-5	0.47	0.00297779	0.00301952	0.00296967