Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | GET/ETH | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 1 | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 161.651317217 | CX |
| 156 | 91.6609807729 | CX |
| 260 | 676.095408412 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 3.09189085 | 0.1 | 3.29 | 2.99536087 | 3.10532538 | 2.99536087 | 0 |
| 1721951400 | 2.99337667 | 0.02 | 0.56 | 2.97748124 | 3.00933904 | 2.89088182 | 0 |
| 1721865000 | 2.97676642 | -0.03 | -0.86 | 3.00339555 | 3.0546464 | 2.96780885 | 0 |
| 1721778600 | 3.00272353 | -0.07 | -2.41 | 3.07803151 | 3.08398229 | 2.98044479 | 0 |
| 1721692200 | 3.07700846 | -0.02 | -0.49 | 3.13264338 | 3.23413112 | 3.03476754 | 0 |
| 1721605800 | 3.09204383 | 0.03 | 1.05 | 3.05636743 | 3.10947043 | 3.00058453 | 0 |
| 1721519400 | 3.05996248 | 0.02 | 0.66 | 3.03890941 | 3.07880234 | 3.02007774 | 0 |
| 1721433000 | 3.03983412 | 0.13 | 4.39 | 2.91246121 | 3.07086509 | 2.8820408 | 0 |
| 1721346600 | 2.91203505 | -0.01 | -0.33 | 2.91778504 | 2.96421289 | 2.87886235 | 0 |
| 1721260200 | 2.92163505 | -0.05 | -1.55 | 2.96356727 | 3.00944467 | 2.90966886 | 0 |
| 1721173800 | 2.96775239 | 0.02 | 0.67 | 2.95269562 | 2.97606025 | 2.84556353 | 0 |
| 1721087400 | 2.94796915 | 0.17 | 6.03 | 3.13264338 | 3.23413112 | 2.83834247 | 0 |
| 1721001000 | 2.78022616 | 0.08 | 3.10 | 2.69693267 | 2.79520325 | 2.69693267 | 0 |
| 1720914600 | 2.6966909 | 0.06 | 2.32 | 2.63575492 | 2.72244995 | 2.63109811 | 0 |
| 1720828200 | 2.63558236 | 0.02 | 0.92 | 2.61112364 | 2.66513633 | 2.57593578 | 0 |
| 1720741800 | 2.61152704 | -0.02 | -0.69 | 2.62341401 | 2.70192594 | 2.60012086 | 0 |
| 1720655400 | 2.62960199 | -0.01 | -0.49 | 2.63792533 | 2.7045125 | 2.6030662 | 0 |
| 1720569000 | 2.64254754 | 0.06 | 2.45 | 2.58181598 | 2.65159936 | 2.56304942 | 0 |
| 1720482600 | 2.57942884 | 0.04 | 1.42 | 3.13264338 | 3.23413112 | 2.51296597 | 0 |
| 1720396200 | 2.54319334 | -0.1 | -3.96 | 2.64745521 | 2.65808146 | 2.54219259 | 0 |
| 1720309800 | 2.64806577 | 0.07 | 2.60 | 2.57572816 | 2.66259394 | 2.55195695 | 0 |
| 1720223400 | 2.58107339 | -0.02 | -0.94 | 2.59147335 | 2.61516488 | 2.4451035 | 0 |
| 1720137000 | 2.60556716 | -0.14 | -4.95 | 2.73920226 | 2.74987768 | 2.58414484 | 0 |
| 1720050600 | 2.74122744 | -0.08 | -2.91 | 2.82610401 | 2.83156715 | 2.70220049 | 0 |
| 1719964200 | 2.82328889 | -0.04 | -1.27 | 2.86269875 | 2.87753196 | 2.81079773 | 0 |
| 1719877800 | 2.85947431 | 0 | 0.13 | 3.13264338 | 3.23413112 | 2.84456597 | 0 |
| 1719791400 | 2.85586742 | 0.09 | 3.09 | 2.7723736 | 2.86471254 | 2.76128249 | 0 |
| 1719705000 | 2.77024462 | 0.02 | 0.85 | 2.74600171 | 2.78245349 | 2.74527824 | 0 |
| 1719618600 | 2.7468208 | -0.06 | -1.98 | 2.80513653 | 2.82924603 | 2.72912921 | 0 |
| 1719532200 | 2.80225585 | 0.03 | 1.26 | 2.76880678 | 2.8352264 | 2.75732684 | 0 |
| 1719445800 | 2.76732387 | -0.04 | -1.58 | 3.13264338 | 3.23413112 | 2.76305907 | 0 |
| 1719359400 | 2.81178391 | 0.07 | 2.40 | 2.74375572 | 2.84097502 | 2.74242078 | 0 |
| 1719273000 | 2.74584463 | -0.14 | -4.78 | 2.87561788 | 2.88227892 | 2.6665719 | 0 |
| 1719186600 | 2.88355331 | -0.04 | -1.40 | 2.9250753 | 2.93613545 | 2.87982986 | 0 |
| 1719100200 | 2.92454397 | 0.01 | 0.28 | 2.92050636 | 2.93580809 | 2.91006178 | 0 |
| 1719013800 | 2.91626069 | -0.04 | -1.28 | 2.95405697 | 2.95892003 | 2.88522335 | 0 |
| 1718927400 | 2.95400051 | 0 | 0.05 | 2.95796116 | 3.02509378 | 2.9378237 | 0 |
| 1718841000 | 2.95243155 | -0.01 | -0.30 | 2.96576774 | 2.99130142 | 2.94598677 | 0 |
| 1718754600 | 2.96118469 | -0.06 | -2.08 | 3.02710484 | 3.02899753 | 2.91529682 | 0 |
| 1718668200 | 3.02412673 | -0.01 | -0.33 | 3.13264338 | 3.23413112 | 2.96572084 | 0 |
| 1718581800 | 3.03407776 | 0.02 | 0.69 | 3.01301285 | 3.04625021 | 3.00498728 | 0 |
| 1718495400 | 3.01322001 | 0.01 | 0.24 | 3.00472639 | 3.02310094 | 2.99718617 | 0 |
| 1718409000 | 3.00605541 | -0.03 | -1.15 | 3.04347333 | 3.06508324 | 2.96036014 | 0 |
| 1718322600 | 3.04103429 | -0.07 | -2.11 | 3.10736968 | 3.11314061 | 3.01531531 | 0 |
| 1718236200 | 3.10673044 | 0.04 | 1.27 | 3.06539922 | 3.18664242 | 3.04625704 | 0 |
| 1718149800 | 3.06779318 | -0.1 | -3.01 | 3.16595586 | 3.16595586 | 3.01240913 | 0 |
| 1718063400 | 3.16308429 | -0.01 | -0.26 | 3.13264338 | 3.23413112 | 3.12135468 | 0 |
| 1717977000 | 3.17138122 | 0.01 | 0.47 | 3.15464758 | 3.17985481 | 3.14899548 | 0 |
| 1717890600 | 3.15651795 | -0 | -0.01 | 3.15451645 | 3.16515863 | 3.15099835 | 0 |
| 1717804200 | 3.15685077 | -0.07 | -2.04 | 3.22154572 | 3.2746 | 3.11980666 | 0 |
| 1717717800 | 3.22254282 | -0.01 | -0.45 | 3.23970536 | 3.26172958 | 3.19621419 | 0 |
| 1717631400 | 3.2371666 | 0.02 | 0.76 | 3.13264338 | 3.26701471 | 3.12135468 | 0 |
| 1717545000 | 3.21272747 | 0.08 | 2.58 | 3.13264338 | 3.23413112 | 3.12135468 | 0 |
| 1717458600 | 3.13196635 | 0.05 | 1.46 | 3.08317823 | 3.19909351 | 3.07709769 | 0 |
| 1717372200 | 3.08676371 | 0 | 0.15 | 3.08319507 | 3.11420555 | 3.06717671 | 0 |
| 1717285800 | 3.08217247 | 0.01 | 0.34 | 3.07328774 | 3.08749492 | 3.06862137 | 0 |
| 1717199400 | 3.07167052 | -0.04 | -1.29 | 3.11253278 | 3.13966138 | 3.03348178 | 0 |
| 1717113000 | 3.11183253 | 0.03 | 1.10 | 3.07707174 | 3.16565719 | 3.05557748 | 0 |
| 1717026600 | 3.07806748 | -0.03 | -1.11 | 3.11008236 | 3.13438354 | 3.05503613 | 0 |
| 1716940200 | 3.11274951 | -0.04 | -1.39 | 3.15947194 | 3.16387059 | 3.06110574 | 0 |
| 1716853800 | 3.15668596 | 0.04 | 1.23 | 2.65156384 | 3.2139891 | 2.59103034 | 0 |
| 1716767400 | 3.11839158 | -0.03 | -1.07 | 3.15364501 | 3.16286529 | 3.1068174 | 0 |
| 1716681000 | 3.15219533 | 0.03 | 0.96 | 3.12020277 | 3.16650996 | 3.11939006 | 0 |
| 1716594600 | 3.12210091 | 0.03 | 1.03 | 3.09260612 | 3.15061316 | 3.03437735 | 0 |
| 1716508200 | 3.09030549 | -0.06 | -1.79 | 3.1462605 | 3.18798146 | 3.02842339 | 0 |
| 1716421800 | 3.14676588 | -0.05 | -1.51 | 3.19307626 | 3.2140788 | 3.14075592 | 0 |
| 1716335400 | 3.19485057 | -0.06 | -1.69 | 3.25309163 | 3.27066485 | 3.15193945 | 0 |
| 1716249000 | 3.2499314 | 0.23 | 7.78 | 2.65156384 | 3.25546557 | 2.59103034 | 0 |
| 1716162600 | 3.01538132 | -0.04 | -1.17 | 3.04780824 | 3.08094908 | 3.00329174 | 0 |
| 1716076200 | 3.05099443 | 0 | 0.09 | 3.0492866 | 3.06802903 | 3.03525745 | 0 |
| 1715989800 | 3.04831135 | 0.08 | 2.57 | 2.9732852 | 3.07161588 | 2.96687821 | 0 |
| 1715903400 | 2.97187832 | -0.05 | -1.60 | 3.01682326 | 3.03672169 | 2.94140327 | 0 |
| 1715817000 | 3.02015742 | 0.22 | 7.74 | 2.80222808 | 3.02385036 | 2.79209902 | 0 |
| 1715730600 | 2.80326252 | -0.06 | -2.09 | 2.86400864 | 2.87205379 | 2.78259099 | 0 |
| 1715644200 | 2.86296009 | 0.06 | 2.29 | 2.65156384 | 2.88882932 | 2.59103034 | 0 |
| 1715557800 | 2.79896403 | 0.03 | 1.13 | 2.7705178 | 2.81359919 | 2.75969213 | 0 |
| 1715471400 | 2.76766898 | -0.01 | -0.23 | 2.76959809 | 2.79717151 | 2.75463329 | 0 |
| 1715385000 | 2.77416475 | -0.1 | -3.32 | 2.86432644 | 2.88978727 | 2.74275269 | 0 |
| 1715298600 | 2.86950411 | 0.08 | 3.05 | 2.78586323 | 2.88565816 | 2.76162215 | 0 |
| 1715212200 | 2.78463483 | -0.06 | -2.11 | 2.83808295 | 2.86877154 | 2.77171296 | 0 |
| 1715125800 | 2.84468526 | -0.03 | -1.12 | 2.87596983 | 2.93081572 | 2.83503699 | 0 |
| 1715039400 | 2.87679347 | -0.04 | -1.28 | 2.65156384 | 2.97219566 | 2.59103034 | 0 |
| 1714953000 | 2.9141909 | 0.01 | 0.20 | 2.90902643 | 2.93986845 | 2.86674409 | 0 |
| 1714866600 | 2.90846004 | 0.04 | 1.51 | 2.86334755 | 2.93375195 | 2.84957882 | 0 |
| 1714780200 | 2.86531399 | 0.17 | 6.39 | 2.69178823 | 2.88368808 | 2.67844566 | 0 |
| 1714693800 | 2.6932634 | 0.03 | 1.21 | 2.65156384 | 2.71399685 | 2.59103034 | 0 |
| 1714607400 | 2.66093801 | -0.11 | -3.95 | 2.76034594 | 2.76293341 | 2.57313796 | 0 |
| 1714521000 | 2.7702692 | -0.14 | -4.68 | 2.90652683 | 2.9448549 | 2.69073922 | 0 |
| 1714434600 | 2.90639161 | 0.04 | 1.33 | 2.90596363 | 2.92666612 | 2.81430036 | 0 |
| 1714348200 | 2.86836814 | -0.02 | -0.73 | 2.88711739 | 2.92622038 | 2.85760485 | 0 |
| 1714261800 | 2.88936111 | -0.02 | -0.53 | 2.90241001 | 2.90922358 | 2.84583034 | 0 |
|
GET/BTC 0.00004553 BTC
+0.00%
|
GET/EUR 2.88 €
+1.27%
|
|
GET/USD $ 3.13
+1.27%
|
GET/GBP £ 2.43
+1.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
