Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GET | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GET | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GET | 0 | - | |||
0.00037683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | GET/ETH | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GET/ETH | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 4 | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 4.09766898 | -1.44493911 | -35.2624654908 | 0.53088677 | 4.67378592 | 1713.84910041 | CX |
260 | 0.259777 | 2.39295287 | 921.156557355 | 0.1465814 | 11.1689928 | 2945.71226552 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 2.68419884 | -0.01 | -0.24 | 2.69111666 | 2.70210669 | 2.67561279 | 0 |
1725061800 | 2.69069779 | -0.01 | -0.47 | 2.69980743 | 2.7263801 | 2.63671378 | 0 |
1724975400 | 2.70334602 | 0.01 | 0.32 | 2.68751797 | 2.78523218 | 2.68073036 | 0 |
1724889000 | 2.69468849 | -0.02 | -0.80 | 2.70887928 | 2.74093104 | 2.63725604 | 0 |
1724802600 | 2.7163248 | -0.15 | -5.16 | 2.86270239 | 2.87728747 | 2.64190055 | 0 |
1724716200 | 2.86407648 | -0.06 | -2.13 | 2.93025707 | 2.93429695 | 2.86407648 | 0 |
1724629800 | 2.92649265 | 0.01 | 0.42 | 2.92291945 | 2.95945045 | 2.90673491 | 0 |
1724543400 | 2.91413763 | -0 | -0.03 | 2.9187571 | 2.93671413 | 2.89874621 | 0 |
1724457000 | 2.91494761 | 0.17 | 6.02 | 2.74930856 | 2.95121817 | 2.74930856 | 0 |
1724370600 | 2.74936638 | -0.04 | -1.30 | 2.45829354 | 2.80591373 | 2.45829354 | 0 |
1724284200 | 2.7855254 | 0.09 | 3.50 | 2.68661101 | 2.79495011 | 2.68133682 | 0 |
1724197800 | 2.69139303 | -0.01 | -0.47 | 2.70442872 | 2.7924282 | 2.66845638 | 0 |
1724111400 | 2.70406403 | 0.03 | 1.04 | 2.45829354 | 2.7092886 | 2.45829354 | 0 |
1724025000 | 2.67613229 | -0.03 | -1.10 | 2.70855147 | 2.74152475 | 2.67613229 | 0 |
1723938600 | 2.70593349 | 0.02 | 0.86 | 2.68072353 | 2.71648006 | 2.67911313 | 0 |
1723852200 | 2.68292946 | 0.06 | 2.31 | 2.62077372 | 2.72395882 | 2.60293416 | 0 |
1723765800 | 2.62232265 | -0.06 | -2.13 | 2.67556088 | 2.72453523 | 2.56269975 | 0 |
1723679400 | 2.67942274 | -0.08 | -2.77 | 2.75559625 | 2.81227973 | 2.66295636 | 0 |
1723593000 | 2.75574468 | 0.05 | 1.90 | 2.70245272 | 2.80263011 | 2.6629427 | 0 |
1723506600 | 2.70446151 | 0.03 | 0.97 | 2.45829354 | 2.75436922 | 2.45829354 | 0 |
1723420200 | 2.67861003 | -0.09 | -3.34 | 2.78227865 | 2.81082915 | 2.65637864 | 0 |
1723333800 | 2.77113109 | 0.01 | 0.29 | 2.77180766 | 2.7994339 | 2.74543851 | 0 |
1723247400 | 2.763126 | -0.05 | -1.78 | 2.81084827 | 2.81084827 | 2.71424317 | 0 |
1723161000 | 2.81309108 | 0.3 | 12.04 | 2.5055546 | 2.85256969 | 2.49599056 | 0 |
1723074600 | 2.51070996 | -0.04 | -1.51 | 2.55186862 | 2.62653099 | 2.48532835 | 0 |
1722988200 | 2.54911497 | 0.08 | 3.17 | 2.45829354 | 2.59823911 | 2.45829354 | 0 |
1722901800 | 2.47081429 | -0.18 | -6.77 | 2.76225957 | 2.78070604 | 2.26156661 | 0 |
1722815400 | 2.65020204 | -0.12 | -4.19 | 2.76225957 | 2.78070604 | 2.60990025 | 0 |
1722729000 | 2.76605859 | -0.03 | -1.12 | 2.79652453 | 2.82968676 | 2.727247 | 0 |
1722642600 | 2.79740235 | -0.17 | -5.82 | 2.97879751 | 2.98321848 | 2.7858778 | 0 |
1722556200 | 2.97041225 | 0.02 | 0.83 | 2.9440563 | 2.98573355 | 2.83618162 | 0 |
1722469800 | 2.94598951 | -0.07 | -2.31 | 3.0127251 | 3.04224493 | 2.93777225 | 0 |
1722383400 | 3.01559213 | -0.03 | -0.88 | 3.04249945 | 3.04951562 | 2.97328064 | 0 |
1722297000 | 3.04243844 | -0.06 | -2.05 | 3.13264338 | 3.23413112 | 3.02852083 | 0 |
1722210600 | 3.10613946 | 0.01 | 0.20 | 3.08704828 | 3.10887672 | 3.05563895 | 0 |
1722124200 | 3.09999928 | 0.01 | 0.26 | 3.09207797 | 3.15917235 | 3.03664657 | 0 |
1722037800 | 3.09189085 | 0.1 | 3.29 | 2.99536087 | 3.10532538 | 2.99536087 | 0 |
1721951400 | 2.99337667 | 0.02 | 0.56 | 2.97748124 | 3.00933904 | 2.89088182 | 0 |
1721865000 | 2.97676642 | -0.03 | -0.86 | 3.00339555 | 3.0546464 | 2.96780885 | 0 |
1721778600 | 3.00272353 | -0.07 | -2.41 | 3.07803151 | 3.08398229 | 2.98044479 | 0 |
1721692200 | 3.07700846 | -0.02 | -0.49 | 3.13264338 | 3.23413112 | 3.03476754 | 0 |
1721605800 | 3.09204383 | 0.03 | 1.05 | 3.05636743 | 3.10947043 | 3.00058453 | 0 |
1721519400 | 3.05996248 | 0.02 | 0.66 | 3.03890941 | 3.07880234 | 3.02007774 | 0 |
1721433000 | 3.03983412 | 0.13 | 4.39 | 2.91246121 | 3.07086509 | 2.8820408 | 0 |
1721346600 | 2.91203505 | -0.01 | -0.33 | 2.91778504 | 2.96421289 | 2.87886235 | 0 |
1721260200 | 2.92163505 | -0.05 | -1.55 | 2.96356727 | 3.00944467 | 2.90966886 | 0 |
1721173800 | 2.96775239 | 0.02 | 0.67 | 2.95269562 | 2.97606025 | 2.84556353 | 0 |
1721087400 | 2.94796915 | 0.17 | 6.03 | 3.13264338 | 3.23413112 | 2.83834247 | 0 |
1721001000 | 2.78022616 | 0.08 | 3.10 | 2.69693267 | 2.79520325 | 2.69693267 | 0 |
1720914600 | 2.6966909 | 0.06 | 2.32 | 2.63575492 | 2.72244995 | 2.63109811 | 0 |
1720828200 | 2.63558236 | 0.02 | 0.92 | 2.61112364 | 2.66513633 | 2.57593578 | 0 |
1720741800 | 2.61152704 | -0.02 | -0.69 | 2.62341401 | 2.70192594 | 2.60012086 | 0 |
1720655400 | 2.62960199 | -0.01 | -0.49 | 2.63792533 | 2.7045125 | 2.6030662 | 0 |
1720569000 | 2.64254754 | 0.06 | 2.45 | 2.58181598 | 2.65159936 | 2.56304942 | 0 |
1720482600 | 2.57942884 | 0.04 | 1.42 | 3.13264338 | 3.23413112 | 2.51296597 | 0 |
1720396200 | 2.54319334 | -0.1 | -3.96 | 2.64745521 | 2.65808146 | 2.54219259 | 0 |
1720309800 | 2.64806577 | 0.07 | 2.60 | 2.57572816 | 2.66259394 | 2.55195695 | 0 |
1720223400 | 2.58107339 | -0.02 | -0.94 | 2.59147335 | 2.61516488 | 2.4451035 | 0 |
1720137000 | 2.60556716 | -0.14 | -4.95 | 2.73920226 | 2.74987768 | 2.58414484 | 0 |
1720050600 | 2.74122744 | -0.08 | -2.91 | 2.82610401 | 2.83156715 | 2.70220049 | 0 |
1719964200 | 2.82328889 | -0.04 | -1.27 | 2.86269875 | 2.87753196 | 2.81079773 | 0 |
1719877800 | 2.85947431 | 0 | 0.13 | 3.13264338 | 3.23413112 | 2.84456597 | 0 |
1719791400 | 2.85586742 | 0.09 | 3.09 | 2.7723736 | 2.86471254 | 2.76128249 | 0 |
1719705000 | 2.77024462 | 0.02 | 0.85 | 2.74600171 | 2.78245349 | 2.74527824 | 0 |
1719618600 | 2.7468208 | -0.06 | -1.98 | 2.80513653 | 2.82924603 | 2.72912921 | 0 |
1719532200 | 2.80225585 | 0.03 | 1.26 | 2.76880678 | 2.8352264 | 2.75732684 | 0 |
1719445800 | 2.76732387 | -0.04 | -1.58 | 3.13264338 | 3.23413112 | 2.76305907 | 0 |
1719359400 | 2.81178391 | 0.07 | 2.40 | 2.74375572 | 2.84097502 | 2.74242078 | 0 |
1719273000 | 2.74584463 | -0.14 | -4.78 | 2.87561788 | 2.88227892 | 2.6665719 | 0 |
1719186600 | 2.88355331 | -0.04 | -1.40 | 2.9250753 | 2.93613545 | 2.87982986 | 0 |
1719100200 | 2.92454397 | 0.01 | 0.28 | 2.92050636 | 2.93580809 | 2.91006178 | 0 |
1719013800 | 2.91626069 | -0.04 | -1.28 | 2.95405697 | 2.95892003 | 2.88522335 | 0 |
1718927400 | 2.95400051 | 0 | 0.05 | 2.95796116 | 3.02509378 | 2.9378237 | 0 |
1718841000 | 2.95243155 | -0.01 | -0.30 | 2.96576774 | 2.99130142 | 2.94598677 | 0 |
1718754600 | 2.96118469 | -0.06 | -2.08 | 3.02710484 | 3.02899753 | 2.91529682 | 0 |
1718668200 | 3.02412673 | -0.01 | -0.33 | 3.13264338 | 3.23413112 | 2.96572084 | 0 |
1718581800 | 3.03407776 | 0.02 | 0.69 | 3.01301285 | 3.04625021 | 3.00498728 | 0 |
1718495400 | 3.01322001 | 0.01 | 0.24 | 3.00472639 | 3.02310094 | 2.99718617 | 0 |
1718409000 | 3.00605541 | -0.03 | -1.15 | 3.04347333 | 3.06508324 | 2.96036014 | 0 |
1718322600 | 3.04103429 | -0.07 | -2.11 | 3.10736968 | 3.11314061 | 3.01531531 | 0 |
1718236200 | 3.10673044 | 0.04 | 1.27 | 3.06539922 | 3.18664242 | 3.04625704 | 0 |
1718149800 | 3.06779318 | -0.1 | -3.01 | 3.16595586 | 3.16595586 | 3.01240913 | 0 |
1718063400 | 3.16308429 | -0.01 | -0.26 | 3.13264338 | 3.23413112 | 3.12135468 | 0 |
1717977000 | 3.17138122 | 0.01 | 0.47 | 3.15464758 | 3.17985481 | 3.14899548 | 0 |
1717890600 | 3.15651795 | -0 | -0.01 | 3.15451645 | 3.16515863 | 3.15099835 | 0 |
1717804200 | 3.15685077 | -0.07 | -2.04 | 3.22154572 | 3.2746 | 3.11980666 | 0 |
1717717800 | 3.22254282 | -0.01 | -0.45 | 3.23970536 | 3.26172958 | 3.19621419 | 0 |
1717631400 | 3.2371666 | 0.02 | 0.76 | 3.13264338 | 3.26701471 | 3.12135468 | 0 |
1717545000 | 3.21272747 | 0.08 | 2.58 | 3.13264338 | 3.23413112 | 3.12135468 | 0 |
1717458600 | 3.13196635 | 0.05 | 1.46 | 3.08317823 | 3.19909351 | 3.07709769 | 0 |
1717372200 | 3.08676371 | 0 | 0.15 | 3.08319507 | 3.11420555 | 3.06717671 | 0 |
1717285800 | 3.08217247 | 0.01 | 0.34 | 3.07328774 | 3.08749492 | 3.06862137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions