Goerli ETHGETHHH

$ 0.24207

-0.001861

(

-0.76%

)

Official Links

Website

Info

Rank 3737

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

23:27:35

Volume (24h)

$ 0

Last Trade Size

1.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,420.60

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.241665-0.244573

52 Weeks Range 0.01983-3,948.32

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2253756	0.01669391	7.40715055223	0.216221	0.32110322	1.27953056	CX
4	0.21295329	0.02911622	13.6725851946	0.21005484	0.32110322	1.27953056	CX
12	0.31935618	-0.07728667	-24.2007748214	0.20009584	0.32846996	1.17290301	CX
26	0.03113282	0.21093669	677.538012939	0.01982973	3270.09188181	1.30271063	CX
52	1536.32419388	-1536.08212437	-99.9842435919	0.01982973	3948.323858	2.4065319	CX
156	0	0	0	0	3948.323858	4.4974549	CX
260	0	0	0	0	3948.323858	4.4974549	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.24385552	0.01488376	6.50	0.31457986	0.32110322	0.23342612	8
1728863400	0.22897176	-0.000806	-0.35	0.23000254	0.23030872	0.22610022	0
1728777000	0.22977802	0.00395893	1.75	0.22628578	0.23082643	0.22597867	0
1728690600	0.22581909	0.00474384	2.15	0.22103999	0.22917773	0.22084516	0
1728604200	0.22107525	0.00134345	0.61	0.22000457	0.22381504	0.216221	0
1728517800	0.2197318	-0.006744	-2.98	0.22616795	0.22894021	0.21834381	0
1728431400	0.22647598	0.00126274	0.56	0.2253756	0.22825457	0.22325001	0
1728345000	0.22521324	-0.001137	-0.50	0.31457986	0.32110322	0.22339939	8
1728258600	0.22635072	0.00226569	1.01	0.22364062	0.22770995	0.22339939	0
1728172200	0.22408503	6.7E-5	0.03	0.22452481	0.22520489	0.2217943	0
1728085800	0.22401823	0.00596111	2.73	0.21820649	0.22635907	0.21714045	0
1727999400	0.21805712	-0.001012	-0.46	0.31457986	0.32110322	0.21467807	8
1727913000	0.21906935	-0.008379	-3.68	0.2273379	0.23178021	0.21859431	0
1727826600	0.22744831	-0.013264	-5.51	0.24149891	0.24646821	0.22511304	0
1727740200	0.24071214	-0.005486	-2.23	0.24670294	0.24681613	0.23893262	0
1727653800	0.24619822	-0.002053	-0.83	0.24828484	0.24894451	0.24459962	0
1727567400	0.24825144	-0.002034	-0.81	0.25043084	0.25095876	0.24623348	0
1727481000	0.25028518	0.00631739	2.59	0.24392325	0.25306023	0.24275887	0
1727394600	0.24396779	0.00503332	2.11	0.23961362	0.2472587	0.23746391	0
1727308200	0.23893447	-0.007412	-3.01	0.2459672	0.24722529	0.23744535	0
1727221800	0.24634667	0.00058452	0.24	0.24569721	0.24780053	0.24082997	0
1727135400	0.24576215	0.00618564	2.58	0.31457986	0.32110322	0.24430087	8
1727049000	0.23957651	-0.003423	-1.41	0.24269949	0.24323204	0.23458124	0
1726962600	0.24299917	0.00600937	2.54	0.23746762	0.24320235	0.23490133	0
1726876200	0.2369898	0.00809969	3.54	0.22873238	0.23856243	0.22641567	0
1726789800	0.22889011	0.0104127	4.77	0.22101402	0.23093127	0.22050465	0
1726703400	0.21847741	0.00157911	0.73	0.21710334	0.2189608	0.21150036	0
1726617000	0.2168983	0.0033874	1.59	0.21295329	0.2218277	0.21005484	0
1726530600	0.2135109	-0.001551	-0.72	0.21535165	0.21649749	0.20933487	0
1726444200	0.21506218	-0.009205	-4.10	0.22432626	0.22537932	0.2142485	0
1726357800	0.22426688	-0.002358	-1.04	0.22655948	0.22655948	0.22201604	0
1726271400	0.22662535	0.00732776	3.34	0.21904986	0.22849116	0.21691128	0
1726185000	0.21929759	0.00187787	0.86	0.2171154	0.22142967	0.21504084	0
1726098600	0.21741972	-0.004184	-1.89	0.2212803	0.22129607	0.21167107	0
1726012200	0.2216041	0.00242063	1.10	0.21864256	0.22246973	0.21544629	0
1725925800	0.21918347	0.00565773	2.65	0.31457986	0.32110322	0.21105687	8
1725839400	0.21352574	0.00295504	1.40	0.21053173	0.21599369	0.20816863	0
1725753000	0.2105707	0.00436901	2.12	0.20676208	0.21424293	0.20621375	0
1725666600	0.20620169	-0.013551	-6.17	0.2199155	0.22321569	0.20009584	0
1725580200	0.21975314	-0.007081	-3.12	0.22725811	0.22877692	0.21800702	0
1725493800	0.22683411	-0.000286	-0.13	0.2244877	0.23083942	0.2146391	0
1725407400	0.22711987	-0.008251	-3.51	0.23533739	0.2366057	0.22610671	0
1725321000	0.23537079	0.00985602	4.37	0.31457986	0.32110322	0.22586363	8
1725234600	0.22551477	-0.00751	-3.22	0.23300026	0.23335932	0.22327785	0
1725148200	0.23302439	-0.001428	-0.61	0.23428527	0.2349004	0.2313061	0
1725061800	0.23445227	-3.8E-5	-0.02	0.2343363	0.23554986	0.22648989	0
1724975400	0.23449031	-0.000501	-0.21	0.23453021	0.2408309	0.2326978	0
1724889000	0.23499132	0.0064046	2.80	0.2281154	0.2369898	0.22456471	0
1724802600	0.22858672	-0.020352	-8.18	0.24922006	0.25050136	0.22347361	0
1724716200	0.24893894	-0.00579	-2.27	0.25465976	0.25635485	0.24753982	0
1724629800	0.25472934	-0.00144	-0.56	0.25703863	0.25901578	0.25390174	0
1724543400	0.25616929	-0.000339	-0.13	0.25675937	0.26137981	0.25389339	0
1724457000	0.25650793	0.01308476	5.38	0.24330998	0.25938504	0.24330627	0
1724370600	0.24342317	-0.000495	-0.20	0.31457986	0.32110322	0.24016752	8
1724284200	0.24391769	0.00459076	1.92	0.2391924	0.24525372	0.23619004	0
1724197800	0.23932693	-0.005148	-2.11	0.24453282	0.24997437	0.2372199	0
1724111400	0.2444753	0.00064575	0.26	0.31457986	0.32110322	0.23826089	8
1724025000	0.24382955	0.00133696	0.55	0.24239888	0.24869307	0.24113893	0
1723938600	0.24249259	0.00170901	0.71	0.24065369	0.24365976	0.24020649	0
1723852200	0.24078358	0.00187694	0.79	0.23851604	0.24385645	0.23682837	0
1723765800	0.23890664	-0.0082	-3.32	0.24726612	0.24804454	0.23477793	0
1723679400	0.24710654	-0.003069	-1.23	0.25053012	0.25682524	0.24517393	0
1723593000	0.2501757	-0.003971	-1.56	0.2526622	0.25368185	0.24249259	0
1723506600	0.25414668	0.01679967	7.08	0.31457986	0.32110322	0.23506184	8
1723420200	0.23734701	-0.004496	-1.86	0.24212611	0.25124452	0.23592747	0
1723333800	0.24184313	0.00117553	0.49	0.2406342	0.24506445	0.23968135	0
1723247400	0.2406676	-0.008184	-3.29	0.24911893	0.25082237	0.23744814	0
1723161000	0.24885173	0.03110543	14.29	0.21685376	0.25235324	0.21546484	0
1723074600	0.2177463	-0.009948	-4.37	0.22837518	0.23640158	0.21478198	0
1722988200	0.22769418	0.00159768	0.71	0.22476326	0.23655281	0.22476326	0
1722901800	0.2260965	-0.02469	-9.85	0.31457986	0.32110322	0.20294047	8
1722815400	0.25078619	-0.018944	-7.02	0.26935796	0.27173035	0.24595978	0
1722729000	0.26973001	-0.007119	-2.57	0.27702252	0.27977066	0.26540275	0
1722642600	0.27684902	-0.0203	-6.83	0.29689785	0.29820327	0.27530238	0
1722556200	0.29714928	-0.002483	-0.83	0.30030752	0.30047266	0.28570394	0
1722469800	0.29963208	-0.004337	-1.43	0.30388418	0.31058197	0.2983313	0
1722383400	0.30396954	-0.003608	-1.17	0.30775033	0.31226315	0.30033721	0
1722297000	0.30757776	0.00389212	1.28	0.31457986	0.32110322	0.30276711	8
1722210600	0.30368564	0.00160695	0.53	0.30125387	0.30449004	0.29710753	0
1722124200	0.30207869	-0.001996	-0.66	0.30336926	0.30845731	0.29749721	0
1722037800	0.30407438	0.00953964	3.24	0.29445403	0.30480085	0.29439094	0
1721951400	0.29453474	-0.014895	-4.81	0.3095651	0.30996684	0.28712533	0
1721865000	0.30942965	-0.013505	-4.18	0.32317686	0.32358323	0.30683181	0
1721778600	0.3229347	0.0034041	1.07	0.31935618	0.32846996	0.31574611	0
1721692200	0.3195306	-0.007269	-2.22	0.31457986	0.3253776	0.31401205	8
1721605800	0.32679992	-2.9E-5	-0.01	0.32631561	0.32890138	0.31819736	0
1721519400	0.32682868	0.00145943	0.45	0.32529039	0.32840501	0.3231583	0
1721433000	0.32536925	0.00707076	2.22	0.31708585	0.32850892	0.31342846	0
1721346600	0.31829849	0.00357667	1.14	0.31457986	0.32375488	0.31401205	0
1721260200	0.31472182	-0.005421	-1.69	0.32010027	0.326272	0.31339228	0
1721173800	0.32014295	-0.003412	-1.05	0.32364725	0.32456021	0.31086402	0
1721087400	0.3235554	0.02124755	7.03	0.29492442	0.32400631	0.29361993	8
1721001000	0.30230785	0.00745209	2.53	0.29492442	0.30310483	0.29361993	0
1720914600	0.29485576	0.00429942	1.48	0.2905619	0.29707228	0.28897908	0