Goerli ETHGETHHH

$ 0.287608

0.000025

(

0.01%

)

Official Links

Website

Info

Rank 3739

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

23:27:35

Volume (24h)

$ 0

Last Trade Size

1.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,420.60

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.283813-0.28923

52 Weeks Range 0.01983-3,948.32

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32598067	-0.03837288	-11.771520072	0.26935796	0.32601129	8.95671393	CX
4	0.34143596	-0.05382817	-15.7652316411	0.26935796	0.34270055	8.95671393	CX
12	2984.92142457	-2984.63381678	-99.9903646445	0.26691692	3158.20501956	7.93162018	CX
26	2534.93826263	-2534.65065484	-99.9886542487	0.01982973	3948.323858	5.3072046	CX
52	0.12554764	0.16206015	129.082593667	0.01982973	3948.323858	4.37400603	CX
156	0.16519183	0.12241596	74.1053355968	0.01982973	3948.323858	7.02627407	CX
260	0.16519183	0.12241596	74.1053355968	0.01982973	3948.323858	7.02627407	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC Company adds another patent to its portfolio with acquisition Melbourn...

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates Significant Developments Including Key Management Hires...

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement...

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares Company has Pink Limited Information Yield...

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.28758274	-0.000254	-0.09	0.28733594	0.29813739	0.28360526	0
1720655400	0.28783696	0.00297824	1.05	0.28416008	0.2922004	0.28102041	0
1720569000	0.28485872	0.00511496	1.83	0.27977345	0.28822756	0.27871668	0
1720482600	0.27974376	0.00851999	3.14	0.32598067	0.32601129	0.26935796	8
1720396200	0.27122377	-0.013268	-4.66	0.28409236	0.28505634	0.27122377	0
1720309800	0.28449131	0.00781393	2.82	0.27649924	0.28576054	0.27447849	0
1720223400	0.27667738	-0.008414	-2.95	0.28266447	0.28827209	0.26276316	0
1720137000	0.2850916	-0.020604	-6.74	0.30596895	0.30706283	0.28370825	0
1720050600	0.30569525	-0.011291	-3.56	0.31711276	0.31782902	0.30154706	0
1719964200	0.31698658	-0.001978	-0.62	0.31883011	0.32100859	0.31531468	0
1719877800	0.31896465	0.00023659	0.07	0.32598067	0.32601129	0.31320857	8
1719791400	0.31872806	0.00588968	1.88	0.313036	0.32039624	0.31087052	0
1719705000	0.31283838	-0.000267	-0.09	0.31310188	0.31564312	0.31238376	0
1719618600	0.31310559	-0.006349	-1.99	0.31999265	0.32304511	0.31200522	0
1719532200	0.31945452	0.00708746	2.27	0.31253592	0.3218	0.3120247	0
1719445800	0.31236706	-0.002528	-0.80	0.32598067	0.32601129	0.30857236	8
1719359400	0.31489532	0.00379192	1.22	0.31138174	0.31781789	0.30947047	0
1719273000	0.3111034	-0.006127	-1.93	0.31717028	0.31822148	0.30051813	0
1719186600	0.31723059	-0.006952	-2.14	0.32418074	0.32641302	0.31632227	0
1719100200	0.32418259	-0.002159	-0.66	0.32654756	0.32654756	0.32257935	0
1719013800	0.32634158	0.00041565	0.13	0.32572181	0.32897932	0.31973194	0
1718927400	0.32592593	-0.003636	-1.10	0.32960187	0.33548876	0.32338376	0
1718841000	0.32956198	0.00683139	2.12	0.32289852	0.33259217	0.32147063	0
1718754600	0.32273059	-0.002362	-0.73	0.32598067	0.32601129	0.31320857	0
1718668200	0.32509276	-0.010745	-3.20	0.34143596	0.34270055	0.32212102	8
1718581800	0.33583762	0.00508435	1.54	0.33052689	0.33862844	0.32850336	0
1718495400	0.33075327	0.00792341	2.45	0.32284656	0.33306349	0.32218226	0
1718409000	0.32282986	0.00073482	0.23	0.3224439	0.32720073	0.31210171	0
1718322600	0.32209504	-0.008212	-2.49	0.3299665	0.33022443	0.31827807	0
1718236200	0.330307	0.00568185	1.75	0.32473371	0.33893554	0.32148733	0
1718149800	0.32462515	-0.015543	-4.57	0.34031796	0.34052672	0.31862043	0
1718063400	0.34016766	-0.003505	-1.02	0.34143596	0.34417668	0.33900327	8
1717977000	0.34367289	0.00199477	0.58	0.34143596	0.34492542	0.34022889	0
1717890600	0.34167812	0.00037019	0.11	0.34115948	0.34399205	0.34041724	0
1717804200	0.34130793	-0.012474	-3.53	0.35360963	0.3561685	0.33788342	0
1717717800	0.3537822	-0.004963	-1.38	0.35868469	0.35979898	0.34928793	0
1717631400	0.358745	0.00496002	1.40	0.34034301	0.36060988	0.33802537	8
1717545000	0.35378498	0.0047893	1.37	0.34943545	0.35539007	0.34718739	0
1717458600	0.34899568	-0.001701	-0.49	0.35028439	0.35715382	0.34864218	0
1717372200	0.35069633	-0.003091	-0.87	0.35378591	0.3558113	0.34801778	0
1717285800	0.35378684	0.00463344	1.33	0.34917474	0.35501988	0.3479519	0
1717199400	0.3491534	0.00157447	0.45	0.34744811	0.35652756	0.3453819	0
1717113000	0.34757893	-0.001756	-0.50	0.34946978	0.35452165	0.34361722	0
1717026600	0.34933525	-0.007342	-2.06	0.35630117	0.36015154	0.34712523	0
1716940200	0.35667693	-0.004611	-1.28	0.36044937	0.36408263	0.34980193	0
1716853800	0.3612881	0.00641945	1.81	0.34034301	0.36838484	0.33802537	8
1716767400	0.35486865	0.00718581	2.07	0.34793613	0.35997712	0.34628093	0
1716681000	0.34768284	0.00167282	0.48	0.34534942	0.35018883	0.34440771	0
1716594600	0.34601002	-0.002687	-0.77	0.34981492	0.35485659	0.33739632	0
1716508200	0.34869692	0.0015086	0.43	0.34675689	0.36569237	0.3312246	0
1716421800	0.34718832	-0.004659	-1.32	0.35158145	0.35374972	0.33911275	0
1716335400	0.35184773	0.01222376	3.60	0.34034301	0.35580944	0.33697974	0
1716249000	0.33962397	0.05493597	19.30	2322.68417651	2332.19012925	0.28463419	8
1716162600	0.284688	-0.005179	-1.79	0.28972967	0.29102488	0.28374814	0
1716076200	0.28986698	0.00327142	1.14	0.28676906	0.29199907	0.28640443	0
1715989800	0.28659556	0.01352825	4.95	0.27297824	0.28923793	0.27218126	0
1715903400	0.27306731	-0.008752	-3.11	0.28174409	0.28211336	0.27143252	0
1715817000	0.28181925	0.01437905	5.38	0.26773895	0.28214676	0.265708	0
1715730600	0.2674402	-2	-99.99	2322.68417651	2332.19012925	0.26691692	1
1715644200	2324.15026873	14.94	0.65	2345.07755274	2373.39835554	2303.00228266	8
1715557800	2309.20558681	15.87	0.69	2296.08169684	2325.1591924	2288.67241361	0
1715471400	2293.3386856	-0.76	-0.03	2296.68074527	2318.34107539	2277.42449109	0
1715385000	2294.09537836	-98.03	-4.10	2388.15386427	2405.96767288	2270.38567203	0
1715298600	2392.12650124	48.89	2.09	2345.07755274	2409.74325444	2327.27950856	0
1715212200	2343.24099636	-35.75	-1.50	2374.43092587	2394.22317075	2317.09568523	0
1715125800	2378.99472905	-39.77	-1.64	2418.56345437	2466.58979768	2371.15192393	0
1715039400	2418.76050978	-644.76	-21.05	3057.01579774	3132.91030367	2198.15633739	10
1714953000	3063.52325375	18.32	0.60	3044.38368309	3097.13230074	3004.58041058	0
1714866600	3045.20436912	11.27	0.37	3030.34408991	3093.3708231	3025.28319272	0
1714780200	3033.92970626	113.23	3.88	2920.63595367	3053.42099951	2892.7717089	0
1714693800	2920.70434417	9.74	0.33	2907.64175818	2943.23412975	2829.3346327	0
1714607400	2910.96358259	-41.23	-1.40	2942.02264084	2950.10249022	2749.48383588	0
1714521000	2952.19328559	-189.21	-6.02	3134.75684724	3174.17908695	2850.69200966	0
1714434600	3141.40049606	-48.97	-1.53	3057.01579774	3158.20501956	2901.67616268	8
1714348200	3190.36809593	11.7	0.37	3178.76125063	3270.09188181	3173.71989358	0
1714261800	3178.66354991	122.18	4.00	3059.6249951	3204.55424018	3009.59245741	0
1714175400	3056.47903198	-28.21	-0.91	3082.67259447	3093.10703116	3032.40557506	0
1714089000	3084.68522927	21.87	0.71	3067.39220218	3115.90060867	3001.8350204	0
1714002600	3062.81980858	-82.25	-2.62	3148.29816676	3216.2587862	3032.68890715	0
1713916200	3145.07404306	17.58	0.56	3126.19826434	3187.79856704	3082.33064196	0
1713829800	3127.49768389	52.09	1.69	3057.01579774	3155.7331914	2901.67616268	8
1713743400	3075.40366106	-3.75	-0.12	3077.2599747	3122.91552022	3048.0181498	0
1713657000	3079.15536863	81.22	2.71	2984.92142457	3098.63029758	2951.81903054	0
1713570600	2997.935707	1.4	0.05	2991.36994289	3051.51703193	2805.26179604	0
1713484200	2996.53852803	82.4	2.83	2920.84660165	3023.38781339	2889.40518961	0
1713397800	2914.13428031	-145.08	-4.74	3057.01579774	3093.24783058	2901.67616268	0
1713311400	3059.21708709	3	9,972,634.50	0.03062804	3090.1442109	0.01982973	1
1713225000	0.03067581	-0.000589	-1.88	0.03113282	0.03236492	0.03004146	8
1713138600	0.03126496	0.00131419	4.39	0.02974931	0.03136524	0.02882707	0
1713052200	0.02995077	-0.002127	-6.63	0.03192966	0.03262948	0.0285728	0
1712965800	0.03207732	-0.002609	-7.52	0.03465198	0.03513531	0.03097033	0