Goerli ETHGETHHH

$ 0.319043

0.001244

(

0.39%

)

Official Links

Website

Info

Rank 3742

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

23:27:35

Volume (24h)

$ 0

Last Trade Size

1.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,420.60

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.314498-0.31995

52 Weeks Range 0.01983-3,948.32

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	7 hours ago

s	Change %
1	8.17774601371	CX
4	-2.12837159946	CX
12	-99.9895635937	CX
26	-99.9856201976	CX
52	59.3529704573	CX
156	93.1346059911	CX
260	93.1346059911	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.31829849	0.00357667	1.14	0.31457986	0.32375488	0.31401205	0
1721260200	0.31472182	-0.005421	-1.69	0.32010027	0.326272	0.31339228	0
1721173800	0.32014295	-0.003412	-1.05	0.32364725	0.32456021	0.31086402	0
1721087400	0.3235554	0.02124755	7.03	0.29492442	0.32400631	0.29361993	8
1721001000	0.30230785	0.00745209	2.53	0.29492442	0.30310483	0.29361993	0
1720914600	0.29485576	0.00429942	1.48	0.2905619	0.29707228	0.28897908	0
1720828200	0.29055634	0.0029736	1.03	0.28741017	0.29298903	0.28273777	0
1720741800	0.28758274	-0.000254	-0.09	0.28733594	0.29813739	0.28360526	0
1720655400	0.28783696	0.00297824	1.05	0.28416008	0.2922004	0.28102041	0
1720569000	0.28485872	0.00511496	1.83	0.27977345	0.28822756	0.27871668	0
1720482600	0.27974376	0.00851999	3.14	0.32598067	0.32601129	0.26935796	8
1720396200	0.27122377	-0.013268	-4.66	0.28409236	0.28505634	0.27122377	0
1720309800	0.28449131	0.00781393	2.82	0.27649924	0.28576054	0.27447849	0
1720223400	0.27667738	-0.008414	-2.95	0.28266447	0.28827209	0.26276316	0
1720137000	0.2850916	-0.020604	-6.74	0.30596895	0.30706283	0.28370825	0
1720050600	0.30569525	-0.011291	-3.56	0.31711276	0.31782902	0.30154706	0
1719964200	0.31698658	-0.001978	-0.62	0.31883011	0.32100859	0.31531468	0
1719877800	0.31896465	0.00023659	0.07	0.32598067	0.32601129	0.31320857	8
1719791400	0.31872806	0.00588968	1.88	0.313036	0.32039624	0.31087052	0
1719705000	0.31283838	-0.000267	-0.09	0.31310188	0.31564312	0.31238376	0
1719618600	0.31310559	-0.006349	-1.99	0.31999265	0.32304511	0.31200522	0
1719532200	0.31945452	0.00708746	2.27	0.31253592	0.3218	0.3120247	0
1719445800	0.31236706	-0.002528	-0.80	0.32598067	0.32601129	0.30857236	8
1719359400	0.31489532	0.00379192	1.22	0.31138174	0.31781789	0.30947047	0
1719273000	0.3111034	-0.006127	-1.93	0.31717028	0.31822148	0.30051813	0
1719186600	0.31723059	-0.006952	-2.14	0.32418074	0.32641302	0.31632227	0
1719100200	0.32418259	-0.002159	-0.66	0.32654756	0.32654756	0.32257935	0
1719013800	0.32634158	0.00041565	0.13	0.32572181	0.32897932	0.31973194	0
1718927400	0.32592593	-0.003636	-1.10	0.32960187	0.33548876	0.32338376	0
1718841000	0.32956198	0.00683139	2.12	0.32289852	0.33259217	0.32147063	0
1718754600	0.32273059	-0.002362	-0.73	0.32598067	0.32601129	0.31320857	0
1718668200	0.32509276	-0.010745	-3.20	0.34143596	0.34270055	0.32212102	8
1718581800	0.33583762	0.00508435	1.54	0.33052689	0.33862844	0.32850336	0
1718495400	0.33075327	0.00792341	2.45	0.32284656	0.33306349	0.32218226	0
1718409000	0.32282986	0.00073482	0.23	0.3224439	0.32720073	0.31210171	0
1718322600	0.32209504	-0.008212	-2.49	0.3299665	0.33022443	0.31827807	0
1718236200	0.330307	0.00568185	1.75	0.32473371	0.33893554	0.32148733	0
1718149800	0.32462515	-0.015543	-4.57	0.34031796	0.34052672	0.31862043	0
1718063400	0.34016766	-0.003505	-1.02	0.34143596	0.34417668	0.33900327	8
1717977000	0.34367289	0.00199477	0.58	0.34143596	0.34492542	0.34022889	0
1717890600	0.34167812	0.00037019	0.11	0.34115948	0.34399205	0.34041724	0
1717804200	0.34130793	-0.012474	-3.53	0.35360963	0.3561685	0.33788342	0
1717717800	0.3537822	-0.004963	-1.38	0.35868469	0.35979898	0.34928793	0
1717631400	0.358745	0.00496002	1.40	0.34034301	0.36060988	0.33802537	8
1717545000	0.35378498	0.0047893	1.37	0.34943545	0.35539007	0.34718739	0
1717458600	0.34899568	-0.001701	-0.49	0.35028439	0.35715382	0.34864218	0
1717372200	0.35069633	-0.003091	-0.87	0.35378591	0.3558113	0.34801778	0
1717285800	0.35378684	0.00463344	1.33	0.34917474	0.35501988	0.3479519	0
1717199400	0.3491534	0.00157447	0.45	0.34744811	0.35652756	0.3453819	0
1717113000	0.34757893	-0.001756	-0.50	0.34946978	0.35452165	0.34361722	0
1717026600	0.34933525	-0.007342	-2.06	0.35630117	0.36015154	0.34712523	0
1716940200	0.35667693	-0.004611	-1.28	0.36044937	0.36408263	0.34980193	0
1716853800	0.3612881	0.00641945	1.81	0.34034301	0.36838484	0.33802537	8
1716767400	0.35486865	0.00718581	2.07	0.34793613	0.35997712	0.34628093	0
1716681000	0.34768284	0.00167282	0.48	0.34534942	0.35018883	0.34440771	0
1716594600	0.34601002	-0.002687	-0.77	0.34981492	0.35485659	0.33739632	0
1716508200	0.34869692	0.0015086	0.43	0.34675689	0.36569237	0.3312246	0
1716421800	0.34718832	-0.004659	-1.32	0.35158145	0.35374972	0.33911275	0
1716335400	0.35184773	0.01222376	3.60	0.34034301	0.35580944	0.33697974	0
1716249000	0.33962397	0.05493597	19.30	2322.68417651	2332.19012925	0.28463419	8
1716162600	0.284688	-0.005179	-1.79	0.28972967	0.29102488	0.28374814	0
1716076200	0.28986698	0.00327142	1.14	0.28676906	0.29199907	0.28640443	0
1715989800	0.28659556	0.01352825	4.95	0.27297824	0.28923793	0.27218126	0
1715903400	0.27306731	-0.008752	-3.11	0.28174409	0.28211336	0.27143252	0
1715817000	0.28181925	0.01437905	5.38	0.26773895	0.28214676	0.265708	0
1715730600	0.2674402	-2	-99.99	2322.68417651	2332.19012925	0.26691692	1
1715644200	2324.15026873	14.94	0.65	2345.07755274	2373.39835554	2303.00228266	8
1715557800	2309.20558681	15.87	0.69	2296.08169684	2325.1591924	2288.67241361	0
1715471400	2293.3386856	-0.76	-0.03	2296.68074527	2318.34107539	2277.42449109	0
1715385000	2294.09537836	-98.03	-4.10	2388.15386427	2405.96767288	2270.38567203	0
1715298600	2392.12650124	48.89	2.09	2345.07755274	2409.74325444	2327.27950856	0
1715212200	2343.24099636	-35.75	-1.50	2374.43092587	2394.22317075	2317.09568523	0
1715125800	2378.99472905	-39.77	-1.64	2418.56345437	2466.58979768	2371.15192393	0
1715039400	2418.76050978	-644.76	-21.05	3057.01579774	3132.91030367	2198.15633739	10
1714953000	3063.52325375	18.32	0.60	3044.38368309	3097.13230074	3004.58041058	0
1714866600	3045.20436912	11.27	0.37	3030.34408991	3093.3708231	3025.28319272	0
1714780200	3033.92970626	113.23	3.88	2920.63595367	3053.42099951	2892.7717089	0
1714693800	2920.70434417	9.74	0.33	2907.64175818	2943.23412975	2829.3346327	0
1714607400	2910.96358259	-41.23	-1.40	2942.02264084	2950.10249022	2749.48383588	0
1714521000	2952.19328559	-189.21	-6.02	3134.75684724	3174.17908695	2850.69200966	0
1714434600	3141.40049606	-48.97	-1.53	3057.01579774	3158.20501956	2901.67616268	8
1714348200	3190.36809593	11.7	0.37	3178.76125063	3270.09188181	3173.71989358	0
1714261800	3178.66354991	122.18	4.00	3059.6249951	3204.55424018	3009.59245741	0
1714175400	3056.47903198	-28.21	-0.91	3082.67259447	3093.10703116	3032.40557506	0
1714089000	3084.68522927	21.87	0.71	3067.39220218	3115.90060867	3001.8350204	0
1714002600	3062.81980858	-82.25	-2.62	3148.29816676	3216.2587862	3032.68890715	0
1713916200	3145.07404306	17.58	0.56	3126.19826434	3187.79856704	3082.33064196	0
1713829800	3127.49768389	52.09	1.69	3057.01579774	3155.7331914	2901.67616268	8
1713743400	3075.40366106	-3.75	-0.12	3077.2599747	3122.91552022	3048.0181498	0
1713657000	3079.15536863	81.22	2.71	2984.92142457	3098.63029758	2951.81903054	0
1713570600	2997.935707	1.4	0.05	2991.36994289	3051.51703193	2805.26179604	0