Goerli ETHGETHHH

$ 0.321048

0.009953

(

3.20%

)

Official Links

Website

Info

Rank 3513

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

23:27:35

Volume (24h)

$ 0

Last Trade Size

1.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,420.60

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.307274-0.322613

52 Weeks Range 0.01983-3,948.32

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32530616	-0.0042586	-1.30910524412	0.30619348	0.32572645	1.27953056	CX
4	0.35564058	-0.03459302	-9.72696085469	0.28164482	0.3808619	1.27953056	CX
12	0.22000457	0.10104299	45.9276777751	0.216221	0.3808619	1.15910416	CX
26	0.31883011	0.00221745	0.695495792414	0.20009584	0.3808619	1.16195208	CX
52	0.06494855	0.25609901	394.31058892	0.01982973	3948.323858	1.93671337	CX
156	0	0	0	0	3948.323858	4.08043445	CX
260	0	0	0	0	3948.323858	4.08043445	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.31089186	0.00166633	0.54	0.30949366	0.31235778	0.30727437	0
1735689000	0.30922553	-0.001887	-0.61	0.31138081	0.31937473	0.30740611	0
1735602600	0.31111267	-0.00016	-0.05	0.30906224	0.3182855	0.30619348	8
1735516200	0.31127226	-0.00373	-1.18	0.31497139	0.31599105	0.30832835	0
1735429800	0.31500201	0.00647883	2.10	0.30890729	0.31592239	0.30838401	0
1735343400	0.30852318	-0.000425	-0.14	0.30906224	0.3182855	0.30664996	0
1735257000	0.30894812	-0.015046	-4.64	0.32530616	0.32572645	0.30642079	0
1735170600	0.32399425	-0.000138	-0.04	0.32350252	0.32850521	0.3193636	0
1735084200	0.32413249	0.00720715	2.27	0.31686318	0.32777967	0.3116007	0
1734997800	0.31692534	0.01324898	4.36	0.31708863	0.32036191	0.30331544	8
1734911400	0.30367636	-0.005681	-1.84	0.31072857	0.31474872	0.30131882	0
1734825000	0.30935728	-0.01222	-3.80	0.32228988	0.32966404	0.30551526	0
1734738600	0.32157733	0.00238352	0.75	0.31708863	0.32373261	0.28905794	0
1734652200	0.31919381	-0.017209	-5.12	0.33575597	0.34477697	0.3094714	0
1734565800	0.33640265	-0.023569	-6.55	0.36069523	0.36210456	0.33611967	0
1734479400	0.35997155	-0.010835	-2.92	0.36889049	0.37492769	0.35719279	0
1734393000	0.3708064	0.00405634	1.11	0.28888166	0.3808619	0.28164482	8
1734306600	0.36675006	0.00810619	2.26	0.35924508	0.36675006	0.35584377	0
1734220200	0.35864387	-0.003434	-0.95	0.36279763	0.36583154	0.35492896	0
1734133800	0.36207766	0.00228796	0.64	0.36062936	0.36774651	0.35775132	0
1734047400	0.3597897	0.00403407	1.13	0.35570089	0.3697218	0.35272914	0
1733961000	0.35575563	0.01993935	5.94	0.33736385	0.35727351	0.33074121	0
1733874600	0.33581628	-0.008429	-2.45	0.34313755	0.35031222	0.32647055	0
1733788200	0.34424534	-0.026245	-7.08	0.28888166	0.36560237	0.28164482	8
1733701800	0.37049002	-0.001335	-0.36	0.37144936	0.37233077	0.36509022	0
1733615400	0.37182512	-0.000845	-0.23	0.37149575	0.3733161	0.36921986	0
1733529000	0.37267035	0.020959	5.96	0.35158981	0.37965576	0.35144228	0
1733442600	0.35171135	-0.004023	-1.13	0.35564058	0.3667315	0.34705472	0
1733356200	0.35573429	0.01968885	5.86	0.33592576	0.3615052	0.33592576	0
1733269800	0.33604544	-0.001637	-0.48	0.33745013	0.34053692	0.32661528	0
1733183400	0.33768208	-0.006777	-1.97	0.34418503	0.34877022	0.33158644	0
1733097000	0.34445873	0.00074966	0.22	0.34470182	0.34740821	0.33985406	0
1733010600	0.34370907	0.01016312	3.05	0.33276845	0.3464201	0.33179798	0
1732924200	0.33354595	0.00130356	0.39	0.33228136	0.33849669	0.32845604	0
1732837800	0.33224239	-0.00786	-2.31	0.33874349	0.33945418	0.32806265	0
1732751400	0.34010271	0.03149881	10.21	0.30932109	0.34175976	0.30631595	0
1732665000	0.3086039	-0.008194	-2.59	0.31665906	0.32117652	0.30193488	0
1732578600	0.31679823	0.00481899	1.54	0.28888166	0.32831409	0.28164482	8
1732492200	0.31197924	-0.003542	-1.12	0.31691142	0.32035635	0.30541877	0
1732405800	0.31552158	0.00709489	2.30	0.30902698	0.32468175	0.30830144	0
1732319400	0.30842669	-0.004564	-1.46	0.31200429	0.31817787	0.3033841	0
1732233000	0.31299054	0.02752782	9.64	0.28533375	0.31404174	0.28179419	0
1732146600	0.28546272	-0.003395	-1.18	0.28888166	0.2932683	0.28164482	0
1732060200	0.28885754	-0.009708	-3.25	0.29838048	0.29838048	0.28533653	0
1731973800	0.29856511	0.01356444	4.76	0.31457986	0.32110322	0.24626966	8
1731887400	0.28500067	-0.005189	-1.79	0.29101653	0.29311335	0.28294374	0
1731801000	0.29018986	0.0029968	1.04	0.28630887	0.29857531	0.28523633	0
1731714600	0.28719306	0.00346533	1.22	0.28509531	0.29048954	0.27980685	0
1731628200	0.28372773	-0.012695	-4.28	0.29612314	0.30083079	0.28183223	0
1731541800	0.29642282	-0.005175	-1.72	0.3010878	0.30961149	0.28958493	0
1731455400	0.30159809	-0.010551	-3.38	0.31134648	0.31915299	0.2984714	0
1731369000	0.31214903	0.01647309	5.57	0.29533544	0.31394989	0.28944576	0
1731282600	0.29567594	0.00455272	1.56	0.28919804	0.30118614	0.28708451	0
1731196200	0.29112322	0.01656215	6.03	0.27475869	0.29292037	0.27471137	0
1731109800	0.27456107	0.00541836	2.01	0.27197993	0.27694644	0.26821027	0
1731023400	0.26914271	0.01648979	6.53	0.25165739	0.27085914	0.25093928	0
1730937000	0.25265292	0.02744803	12.19	0.22513159	0.25458182	0.22504345	0
1730850600	0.22520489	0.00324359	1.46	0.2234031	0.22991533	0.22098062	0
1730764200	0.2219613	-0.006022	-2.64	0.31457986	0.32110322	0.21925769	8
1730677800	0.22798365	-0.002772	-1.20	0.23139888	0.23142486	0.22368701	0
1730591400	0.23075592	-0.002225	-0.96	0.23332221	0.23397817	0.2297474	0
1730505000	0.23298078	-0.000606	-0.26	0.23394291	0.23986042	0.22945514	0
1730418600	0.23358663	-0.013216	-5.35	0.24675768	0.24746096	0.23250482	0
1730332200	0.24680222	0.00233435	0.95	0.24443169	0.25214727	0.24176148	0
1730245800	0.24446787	0.00646212	2.72	0.23793616	0.24870235	0.23760772	0
1730159400	0.23800575	0.00549351	2.36	0.31457986	0.32110322	0.23084777	8
1730073000	0.23251224	0.00246052	1.07	0.22977523	0.23406167	0.228506	0
1729986600	0.23005172	0.00611513	2.73	0.22609743	0.23203442	0.22533571	0
1729900200	0.22393659	-0.010938	-4.66	0.23526874	0.23732845	0.22177203	0
1729813800	0.23487442	0.00089069	0.38	0.23374807	0.23726165	0.23278316	0
1729727400	0.23398373	-0.00939	-3.86	0.24308731	0.24331647	0.22815158	0
1729641000	0.243374	-0.004013	-1.62	0.24771888	0.24771888	0.24186075	0
1729554600	0.24738673	-0.006904	-2.72	0.254965	0.25652556	0.24655078	0
1729468200	0.25429049	0.00855524	3.48	0.24592823	0.25545859	0.24461354	0
1729381800	0.24573525	0.00056596	0.23	0.24506074	0.2469952	0.24427303	0
1729295400	0.24516929	0.00368429	1.53	0.31457986	0.32110322	0.24208621	8
1729209000	0.241485	-0.000692	-0.29	0.31457986	0.32110322	0.24093852	8
1729122600	0.24217713	0.00115511	0.48	0.24180416	0.2453066	0.24053957	0
1729036200	0.24102202	-0.002833	-1.16	0.24393068	0.24887214	0.23630973	0
1728949800	0.24385552	0.01488376	6.50	0.31457986	0.32110322	0.23342612	8
1728863400	0.22897176	-0.000806	-0.35	0.23000254	0.23030872	0.22610022	0
1728777000	0.22977802	0.00395893	1.75	0.22628578	0.23082643	0.22597867	0
1728690600	0.22581909	0.00474384	2.15	0.22103999	0.22917773	0.22084516	0
1728604200	0.22107525	0.00134345	0.61	0.22000457	0.22381504	0.216221	0
1728517800	0.2197318	-0.006744	-2.98	0.22616795	0.22894021	0.21834381	0
1728431400	0.22647598	0.00126274	0.56	0.2253756	0.22825457	0.22325001	0
1728345000	0.22521324	-0.001137	-0.50	0.31457986	0.32110322	0.22339939	8
1728258600	0.22635072	0.00226569	1.01	0.22364062	0.22770995	0.22339939	0
1728172200	0.22408503	6.7E-5	0.03	0.22452481	0.22520489	0.2217943	0
1728085800	0.22401823	0.00596111	2.73	0.21820649	0.22635907	0.21714045	0
1727999400	0.21805712	-0.001012	-0.46	0.31457986	0.32110322	0.21467807	8
1727913000	0.21906935	-0.008379	-3.68	0.2273379	0.23178021	0.21859431	0