Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | GETH/ETH | https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8 | 0 | 8 hours ago |
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | GETH/ETH | https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -99.977805956 | CX |
| 260 | -99.9845572457 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.38200133 | 0.00402672 | 1.07 | 0.37776828 | 0.38854902 | 0.3734979 | 0 |
| 1721692200 | 0.37797461 | -0.008599 | -2.22 | 0.37211835 | 0.38489105 | 0.37144668 | 0 |
| 1721605800 | 0.38657352 | -3.4E-5 | -0.01 | 0.38600062 | 0.38905936 | 0.3763975 | 0 |
| 1721519400 | 0.38660754 | 0.00172637 | 0.45 | 0.38478789 | 0.38847219 | 0.38226583 | 0 |
| 1721433000 | 0.38488117 | 0.00836404 | 2.22 | 0.37508269 | 0.38859511 | 0.37075635 | 0 |
| 1721346600 | 0.37651713 | 0.00423087 | 1.14 | 0.37211835 | 0.38297152 | 0.37144668 | 0 |
| 1721260200 | 0.37228626 | -0.006413 | -1.69 | 0.37864847 | 0.38594904 | 0.37071355 | 0 |
| 1721173800 | 0.37869896 | -0.004037 | -1.05 | 0.38284421 | 0.38392415 | 0.36772286 | 0 |
| 1721087400 | 0.38273556 | 0.02513385 | 7.03 | 0.34886781 | 0.38326895 | 0.34732472 | 0 |
| 1721001000 | 0.35760171 | 0.00881512 | 2.53 | 0.34886781 | 0.35854447 | 0.34732472 | 0 |
| 1720914600 | 0.34878659 | 0.00508581 | 1.48 | 0.34370736 | 0.35140852 | 0.34183503 | 0 |
| 1720828200 | 0.34370078 | 0.00351749 | 1.03 | 0.33997916 | 0.34657842 | 0.33445215 | 0 |
| 1720741800 | 0.34018329 | -0.000301 | -0.09 | 0.33989136 | 0.35266845 | 0.33547831 | 0 |
| 1720655400 | 0.34048401 | 0.00352298 | 1.05 | 0.33613461 | 0.34564555 | 0.33242067 | 0 |
| 1720569000 | 0.33696103 | 0.00605052 | 1.83 | 0.33094563 | 0.34094605 | 0.32969558 | 0 |
| 1720482600 | 0.33091051 | 0.01007834 | 3.14 | 0.38560443 | 0.38564064 | 0.3186251 | 0 |
| 1720396200 | 0.32083217 | -0.015694 | -4.66 | 0.3360545 | 0.3371948 | 0.32083217 | 0 |
| 1720309800 | 0.33652642 | 0.00924314 | 2.82 | 0.32707256 | 0.3380278 | 0.3246822 | 0 |
| 1720223400 | 0.32728328 | -0.009953 | -2.95 | 0.33436544 | 0.34099873 | 0.31082407 | 0 |
| 1720137000 | 0.3372365 | -0.024372 | -6.74 | 0.36193245 | 0.3632264 | 0.33560013 | 0 |
| 1720050600 | 0.36160869 | -0.013357 | -3.56 | 0.37511452 | 0.37596179 | 0.35670176 | 0 |
| 1719964200 | 0.37496526 | -0.00234 | -0.62 | 0.37714599 | 0.37972292 | 0.37298757 | 0 |
| 1719877800 | 0.37730513 | 0.00027986 | 0.07 | 0.38560443 | 0.38564064 | 0.37049624 | 0 |
| 1719791400 | 0.37702527 | 0.00696693 | 1.88 | 0.37029211 | 0.37899857 | 0.36773054 | 0 |
| 1719705000 | 0.37005834 | -0.000316 | -0.09 | 0.37037003 | 0.37337608 | 0.36952056 | 0 |
| 1719618600 | 0.37037442 | -0.00751 | -1.99 | 0.37852116 | 0.38213194 | 0.36907278 | 0 |
| 1719532200 | 0.37788461 | 0.0083838 | 2.27 | 0.36970055 | 0.38065909 | 0.36909583 | 0 |
| 1719445800 | 0.36950081 | -0.002991 | -0.80 | 0.38560443 | 0.38564064 | 0.36501203 | 0 |
| 1719359400 | 0.3724915 | 0.00448549 | 1.22 | 0.36833526 | 0.37594862 | 0.36607441 | 0 |
| 1719273000 | 0.36800601 | -0.007248 | -1.93 | 0.37518257 | 0.37642603 | 0.35548464 | 0 |
| 1719186600 | 0.3752539 | -0.008224 | -2.14 | 0.38347528 | 0.38611586 | 0.37417945 | 0 |
| 1719100200 | 0.38347747 | -0.002554 | -0.66 | 0.386275 | 0.386275 | 0.38158099 | 0 |
| 1719013800 | 0.38603135 | 0.00049168 | 0.13 | 0.38529822 | 0.38915155 | 0.37821276 | 0 |
| 1718927400 | 0.38553967 | -0.004301 | -1.10 | 0.38988797 | 0.39685161 | 0.38253252 | 0 |
| 1718841000 | 0.38984078 | 0.0080809 | 2.12 | 0.38195853 | 0.39342521 | 0.38026948 | 0 |
| 1718754600 | 0.38175988 | -0.002794 | -0.73 | 0.38560443 | 0.38564064 | 0.37049624 | 0 |
| 1718668200 | 0.38455412 | -0.01271 | -3.20 | 0.40388658 | 0.40538247 | 0.38103883 | 0 |
| 1718581800 | 0.39726427 | 0.0060143 | 1.54 | 0.39098218 | 0.40056555 | 0.38858853 | 0 |
| 1718495400 | 0.39124997 | 0.00937265 | 2.45 | 0.38189707 | 0.39398274 | 0.38111126 | 0 |
| 1718409000 | 0.38187732 | 0.00086922 | 0.23 | 0.38142076 | 0.38704764 | 0.36918692 | 0 |
| 1718322600 | 0.3810081 | -0.009714 | -2.49 | 0.39031929 | 0.39062439 | 0.37649298 | 0 |
| 1718236200 | 0.39072207 | 0.00672109 | 1.75 | 0.38412939 | 0.40092882 | 0.38028923 | 0 |
| 1718149800 | 0.38400098 | -0.018385 | -4.57 | 0.40256409 | 0.40281103 | 0.37689796 | 0 |
| 1718063400 | 0.4023863 | -0.004146 | -1.02 | 0.40388658 | 0.4071286 | 0.40100894 | 0 |
| 1717977000 | 0.40653265 | 0.00235962 | 0.58 | 0.40388658 | 0.40801428 | 0.40245873 | 0 |
| 1717890600 | 0.40417303 | 0.0004379 | 0.11 | 0.40355953 | 0.40691019 | 0.40268153 | 0 |
| 1717804200 | 0.40373513 | -0.014756 | -3.53 | 0.41828688 | 0.42131378 | 0.39968425 | 0 |
| 1717717800 | 0.41849101 | -0.005871 | -1.38 | 0.4242902 | 0.4256083 | 0.41317472 | 0 |
| 1717631400 | 0.42436154 | 0.00586723 | 1.40 | 0.40259373 | 0.42656752 | 0.39985217 | 0 |
| 1717545000 | 0.41849431 | 0.0056653 | 1.37 | 0.41334923 | 0.42039298 | 0.41068998 | 0 |
| 1717458600 | 0.41282901 | -0.002012 | -0.49 | 0.41435344 | 0.42247933 | 0.41241086 | 0 |
| 1717372200 | 0.41484073 | -0.003656 | -0.87 | 0.4184954 | 0.42089125 | 0.41167225 | 0 |
| 1717285800 | 0.4184965 | 0.00548091 | 1.33 | 0.41304083 | 0.41995508 | 0.41159432 | 0 |
| 1717199400 | 0.41301559 | 0.00186246 | 0.45 | 0.41099838 | 0.42173852 | 0.40855425 | 0 |
| 1717113000 | 0.41115313 | -0.002078 | -0.50 | 0.41338983 | 0.41936572 | 0.4064668 | 0 |
| 1717026600 | 0.4132307 | -0.008685 | -2.06 | 0.42147073 | 0.42602535 | 0.41061645 | 0 |
| 1716940200 | 0.42191521 | -0.005455 | -1.28 | 0.42637765 | 0.43067546 | 0.41378274 | 0 |
| 1716853800 | 0.42736979 | 0.0075936 | 1.81 | 0.40259373 | 0.43576457 | 0.39985217 | 0 |
| 1716767400 | 0.41977619 | 0.00850014 | 2.07 | 0.41157567 | 0.42581902 | 0.40961773 | 0 |
| 1716681000 | 0.41127605 | 0.00197879 | 0.48 | 0.40851584 | 0.4142404 | 0.40740187 | 0 |
| 1716594600 | 0.40929726 | -0.003178 | -0.77 | 0.4137981 | 0.41976192 | 0.39910807 | 0 |
| 1716508200 | 0.41247562 | 0.00178454 | 0.43 | 0.41018074 | 0.43257962 | 0.3918075 | 0 |
| 1716421800 | 0.41069108 | -0.005512 | -1.32 | 0.41588774 | 0.4184526 | 0.40113844 | 0 |
| 1716335400 | 0.41620273 | 0.01445957 | 3.60 | 0.40259373 | 0.42088905 | 0.39861529 | 0 |
| 1716249000 | 0.40174316 | 0.06498407 | 19.30 | 0.32340471 | 0.4043157 | 0.31525687 | 0 |
| 1716162600 | 0.33675909 | -0.006126 | -1.79 | 0.34272291 | 0.34425502 | 0.33564732 | 0 |
| 1716076200 | 0.34288534 | 0.00386979 | 1.14 | 0.33922078 | 0.34540739 | 0.33878947 | 0 |
| 1715989800 | 0.33901555 | 0.01600265 | 4.95 | 0.32290754 | 0.34214123 | 0.32196479 | 0 |
| 1715903400 | 0.3230129 | -0.010353 | -3.11 | 0.33327672 | 0.33371353 | 0.32107911 | 0 |
| 1715817000 | 0.33336562 | 0.01700905 | 5.38 | 0.31670996 | 0.33375304 | 0.31430753 | 0 |
| 1715730600 | 0.31635657 | -0.007252 | -2.24 | 0.32340471 | 0.3247283 | 0.31397828 | 0 |
| 1715644200 | 0.32360885 | 0.00208086 | 0.65 | 0.32652271 | 0.33046603 | 0.32066425 | 0 |
| 1715557800 | 0.32152799 | 0.00220927 | 0.69 | 0.31970065 | 0.32374933 | 0.318669 | 0 |
| 1715471400 | 0.31931872 | -0.000105 | -0.03 | 0.31978406 | 0.32279999 | 0.31710287 | 0 |
| 1715385000 | 0.31942408 | -0.01365 | -4.10 | 0.33252055 | 0.3350009 | 0.3161228 | 0 |
| 1715298600 | 0.33307369 | 0.0068067 | 2.09 | 0.32652271 | 0.3355266 | 0.32404455 | 0 |
| 1715212200 | 0.32626699 | -0.004978 | -1.50 | 0.3306098 | 0.33336562 | 0.32262658 | 0 |
| 1715125800 | 0.33124525 | -0.005537 | -1.64 | 0.3367547 | 0.34344177 | 0.33015324 | 0 |
| 1715039400 | 0.33678214 | -0.007352 | -2.14 | 0.33529064 | 0.35192874 | 0.33157231 | 0 |
| 1714953000 | 0.34413429 | 0.00205781 | 0.60 | 0.34198429 | 0.34790969 | 0.33751307 | 0 |
| 1714866600 | 0.34207648 | 0.00126652 | 0.37 | 0.34040718 | 0.34748715 | 0.33983868 | 0 |
| 1714780200 | 0.34080996 | 0.01271892 | 3.88 | 0.32808335 | 0.34299948 | 0.32495328 | 0 |
| 1714693800 | 0.32809104 | 0.00109421 | 0.33 | 0.32662368 | 0.33062187 | 0.31782722 | 0 |
| 1714607400 | 0.32699683 | -0.004631 | -1.40 | 0.33048578 | 0.33139341 | 0.30885735 | 0 |
| 1714521000 | 0.33162828 | -0.021254 | -6.02 | 0.35213616 | 0.35656458 | 0.32022635 | 0 |
| 1714434600 | 0.35288246 | -0.005501 | -1.53 | 0.33529064 | 0.35477016 | 0.33157231 | 0 |
| 1714348200 | 0.35838313 | 0.0013148 | 0.37 | 0.3570793 | 0.36733873 | 0.35651299 | 0 |
| 1714261800 | 0.35706833 | 0.01372534 | 4.00 | 0.34369639 | 0.3599767 | 0.33807609 | 0 |
| 1714175400 | 0.34334299 | -0.003168 | -0.91 | 0.34628539 | 0.34745752 | 0.34063875 | 0 |
| 1714089000 | 0.34651148 | 0.00245621 | 0.71 | 0.3445689 | 0.35001799 | 0.33720468 | 0 |
| 1714002600 | 0.34405527 | -0.00924 | -2.62 | 0.3536573 | 0.36129151 | 0.34067058 | 0 |
|
GETHH/BTC 0 BTC
-
|
GETHH/EUR 0 €
-
|
|
GETHH/USD $ 0.378084
-1.05%
|
GETHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
