Global Funeral Care SaleTokenGFCS

$ 0.009013

0.00000737

(

0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03505

Exchange

Ask

$ 4.41

Last Trade Time

13:40:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000605

Fully Diluted Market Cap

$ 1,802,568

Genesis Date

9/25/2018

Days Range 0.008936-0.009055

52 Weeks Range 0.003468-0.009326

Circulating Supply 0 / 200,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734048128	GFCS/BTC	https://exchange.latoken.com/exchange/GFCS-BTC	BTC	1	https://exchange.latoken.com/exchange/GFCS-BTC	13 hours ago
0.00042	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734048128	GFCS/USDT	https://exchange.latoken.com/exchange/GFCS-USDT	USDT	2	https://exchange.latoken.com/exchange/GFCS-USDT	13 hours ago
2.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734048128	GFCS/ETH	https://exchange.latoken.com/exchange/GFCS-ETH	ETH	3	https://exchange.latoken.com/exchange/GFCS-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00870638	0.00030646	3.51994744084	0.00849465	0.00922687	0	CX
4	0.00788996	0.00112288	14.2317578289	0.00784495	0.00932599	0	CX
12	0.00566317	0.00334967	59.1483215231	0.00510557	0.00932599	0	CX
26	0.00614239	0.00287045	46.7318096051	0.00447048	0.00932599	0	CX
52	0.00372717	0.00528567	141.814567084	0.00346795	0.00932599	0	CX
156	0.00445085	0.00456199	102.497051125	0.00139588	0.00932599	0	CX
260	0	0	0	0	0.259935	4310.13700873	CX

Global Funeral Care is a blockchain-based platform that enables customizable funerals and creates economically productive relationships between organizations operating in the death care industry.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074
1733874600	0.00869309	-7.3E-5	-0.83	0.00874919	0.00884128	0.00849465
1733788200	0.00876632	-0.000331	-3.64	0.00899116	0.00904338	0.0085948
1733701800	0.00909738	0.000103	1.15	0.00899116	0.00909738	0.00890741
1733615400	0.00899438	-5.0E-6	-0.06	0.00898845	0.00905129	0.00892334
1733529000	0.00899911	0.00027833	3.19	0.00870638	0.00918273	0.0086837
1733442600	0.00872078	-0.000186	-2.09	0.00887744	0.00932599	0.00841837
1733356200	0.00890657	0.00026017	3.01	0.00863734	0.00893153	0.0085223
1733269800	0.0086464	3.6E-5	0.42	0.00862761	0.00866005	0.0084357
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.00850197
1733097000	0.00876223	7.9E-5	0.91	0.00868228	0.00880377	0.00862096
1733010600	0.00868276	-8.3E-5	-0.95	0.00877365	0.00877365	0.00865346
1732924200	0.00876541	0.00015662	1.82	0.00860916	0.00888157	0.00859025
1732837800	0.00860879	-3.4E-5	-0.39	0.00864903	0.00869977	0.00852333
1732751400	0.00864257	0.00036705	4.44	0.00826038	0.00876239	0.00825893
1732665000	0.00827552	-8.1E-5	-0.97	0.0083777	0.00854932	0.0081641
1732578600	0.0083565	-0.000437	-4.97	0.0088054	0.00889852	0.00835447
1732492200	0.00879382	-3.0E-6	-0.03	0.0088054	0.00887849	0.0086213
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00846433	0.00813874
1731973800	0.00814711	6.3E-5	0.78	0.00818856	0.00833743	0.00805182
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465
1730850600	0.00625335	0.00016403	2.69	0.00610369	0.00633931	0.00607434
1730764200	0.00608932	-0.000109	-1.76	0.00623782	0.00623782	0.00601389
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501
1730159400	0.00628927	0.00017389	2.84	0.00613931	0.00631752	0.00605145
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337
1729295400	0.00615864	0.00010048	1.66	0.00542285	0.00620861	0.00540805
1729209000	0.00605816	-3.0E-5	-0.49	0.00542285	0.00606998	0.00540805
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764
1728949800	0.00595026	0.00030126	5.33	0.00542285	0.00598303	0.00540805
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.00579801	0.00544173
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605
1727135400	0.00570372	-1.2E-5	-0.21	0.00522047	0.00574811	0.00510557
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947