Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | Coinbase | 145097.04 | /cdn/crypto/logos/exchanges/GDAX.png | $ 340,927.90 | 1720736033 | GFI/USD | https://pro.coinbase.com/trade/GFI-USD | USD | 1 | https://pro.coinbase.com/trade/GFI-USD | 56.8620499598 | Recently |
| 2.33 | Gate.io | 104841.941078 | /cdn/crypto/logos/exchanges/GATE.png | $ 246,028.76 | 1720735675 | GFI/USDT | https://gate.io/trade/GFI_USDT | USDT | 2 | https://gate.io/trade/GFI_USDT | 41.0864873016 | 6 minutes ago |
| 0.0007491 | Gate.io | 4944.38493365 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.71 | 1720735675 | GFI/ETH | https://gate.io/trade/GFI_ETH | ETH | 3 | https://gate.io/trade/GFI_ETH | 1.93765402187 | 6 minutes ago |
| 2.33 | LATOKEN | 290.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 681.03 | 1720735677 | GFI/USDT | https://exchange.latoken.com/exchange/GFI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GFI-USDT | 0.113808716765 | 6 minutes ago |
| 0.00070994 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | GFI/ETH | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | ETH | 5 | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | 0 | 22 hours ago |
| 0.43 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720656138 | GFI/USD | https://gemini.com/?symbol=GFIUSD | USD | 6 | https://gemini.com/?symbol=GFIUSD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.35 | -0.01 | -0.425531914894 | 1.9 | 2.37 | 187789.635714 | CX |
| 4 | 3.04 | -0.7 | -23.0263157895 | 0.43 | 3.05 | 188983.1025 | CX |
| 12 | 3.56 | -1.22 | -34.2696629213 | 0.43 | 4.6 | 320723.986429 | CX |
| 26 | 1.39 | 0.95 | 68.345323741 | 0.43 | 6.16 | 702394.779836 | CX |
| 52 | 0.4074 | 1.9326 | 474.374079529 | 0.32 | 6.16 | 510140.697631 | CX |
| 156 | 5.9 | -3.56 | -60.3389830508 | 0.2869 | 6.75 | 355987.389546 | CX |
| 260 | 5.9 | -3.56 | -60.3389830508 | 0.2869 | 6.75 | 355987.389546 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 2.31 | 0.08 | 3.59 | 2.23 | 2.35 | 2.22 | 130924 |
| 1720569000 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.21 | 75918 |
| 1720482600 | 2.23 | 0.07 | 3.24 | 2.14 | 2.26 | 2.13 | 98510 |
| 1720396200 | 2.16 | -0.19 | -8.09 | 2.35 | 2.36 | 2.15 | 141823 |
| 1720309800 | 2.35 | 0.19 | 8.80 | 2.17 | 2.36 | 2.14 | 163522 |
| 1720223400 | 2.16 | 0.01 | 0.47 | 2.13 | 2.16 | 1.9 | 388313 |
| 1720137000 | 2.15 | -0.19 | -8.12 | 2.35 | 2.37 | 2.03 | 315515 |
| 1720050600 | 2.34 | -0.15 | -6.02 | 2.5 | 2.56 | 2.3 | 199275 |
| 1719964200 | 2.49 | -0.08 | -3.11 | 2.56 | 2.57 | 2.43 | 135782 |
| 1719877800 | 2.57 | -0.01 | -0.39 | 2.44 | 2.64 | 0.43 | 153261 |
| 1719791400 | 2.58 | 0.13 | 5.31 | 2.44 | 2.59 | 2.41 | 76356 |
| 1719705000 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.43 | 85619 |
| 1719618600 | 2.55 | -0.14 | -5.20 | 2.69 | 2.69 | 2.55 | 64811 |
| 1719532200 | 2.69 | 0.09 | 3.46 | 2.63 | 2.7 | 2.57 | 114651 |
| 1719445800 | 2.6 | 0.11 | 4.42 | 2.66 | 2.79 | 2.48 | 203038 |
| 1719359400 | 2.49 | 0.12 | 5.06 | 2.36 | 2.5 | 2.35 | 106451 |
| 1719273000 | 2.37 | -0.04 | -1.66 | 2.39 | 2.39 | 2.2 | 302628 |
| 1719186600 | 2.41 | 0 | 0.00 | 2.42 | 2.49 | 2.4 | 92703 |
| 1719100200 | 2.41 | 0.07 | 2.99 | 2.34 | 2.56 | 2.31 | 229931 |
| 1719013800 | 2.34 | -0.1 | -4.10 | 2.43 | 2.46 | 2.26 | 257490 |
| 1718927400 | 2.44 | 0.03 | 1.24 | 2.42 | 2.51 | 2.4 | 134229 |
| 1718841000 | 2.41 | -0.01 | -0.41 | 2.43 | 2.6 | 2.4 | 172291 |
| 1718754600 | 2.42 | -0.04 | -1.63 | 2.45 | 2.46 | 2.28 | 269414 |
| 1718668200 | 2.46 | -0.23 | -8.55 | 2.69 | 2.7 | 2.35 | 427730 |
| 1718581800 | 2.69 | -0.06 | -2.18 | 2.75 | 2.77 | 2.66 | 130520 |
| 1718495400 | 2.75 | 0.13 | 4.96 | 2.62 | 2.81 | 2.62 | 193262 |
| 1718409000 | 2.62 | -0.09 | -3.32 | 2.68 | 2.86 | 2.55 | 328521 |
| 1718322600 | 2.71 | -0.32 | -10.56 | 3.04 | 3.05 | 0.43 | 299025 |
| 1718236200 | 3.03 | 0.05 | 1.68 | 2.99 | 3.29 | 2.9 | 374042 |
| 1718149800 | 2.98 | -0.12 | -3.87 | 3.09 | 3.12 | 2.85 | 256239 |
| 1718063400 | 3.1 | -0.1 | -3.13 | 3.19 | 3.23 | 2.88 | 365576 |
| 1717977000 | 3.2 | 0 | 0.00 | 3.19 | 3.25 | 3.13 | 127326 |
| 1717890600 | 3.2 | -0.1 | -3.03 | 3.28 | 3.41 | 3.12 | 222169 |
| 1717804200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.6 | 3.25 | 478987 |
| 1717717800 | 3.32 | -0.15 | -4.32 | 3.49 | 3.5 | 3.28 | 236314 |
| 1717631400 | 3.47 | 0.19 | 5.79 | 3.3 | 3.54 | 0.43 | 295247 |
| 1717545000 | 3.28 | -0.01 | -0.30 | 3.3 | 3.33 | 3.21 | 277999 |
| 1717458600 | 3.29 | -0.23 | -6.53 | 3.51 | 3.61 | 3.23 | 343453 |
| 1717372200 | 3.52 | 0.15 | 4.45 | 3.38 | 3.59 | 3.37 | 230877 |
| 1717285800 | 3.37 | 0.04 | 1.20 | 3.33 | 3.45 | 3.26 | 203900 |
| 1717199400 | 3.33 | -0.05 | -1.48 | 3.41 | 3.41 | 3.2 | 271020 |
| 1717113000 | 3.38 | 0 | 0.00 | 3.38 | 3.47 | 3.22 | 335120 |
| 1717026600 | 3.38 | -0.06 | -1.74 | 3.46 | 3.48 | 3.19 | 420876 |
| 1716940200 | 3.44 | -0.17 | -4.71 | 3.6 | 3.62 | 3.43 | 283125 |
| 1716853800 | 3.61 | -0.07 | -1.90 | 3.69 | 3.72 | 3.55 | 239908 |
| 1716767400 | 3.68 | -0.08 | -2.13 | 3.78 | 3.79 | 3.65 | 157824 |
| 1716681000 | 3.76 | 0.09 | 2.45 | 3.64 | 3.79 | 3.54 | 228011 |
| 1716594600 | 3.67 | 0.03 | 0.82 | 3.63 | 3.99 | 3.51 | 521110 |
| 1716508200 | 3.64 | -0.02 | -0.55 | 3.66 | 3.7 | 3.4 | 597916 |
| 1716421800 | 3.66 | -0.14 | -3.68 | 3.8 | 3.81 | 3.64 | 353785 |
| 1716335400 | 3.8 | -0.15 | -3.80 | 3.94 | 3.97 | 3.75 | 424766 |
| 1716249000 | 3.95 | 0.3 | 8.22 | 3.65 | 3.99 | 3.63 | 528731 |
| 1716162600 | 3.65 | -0.14 | -3.69 | 3.8 | 3.85 | 3.62 | 178049 |
| 1716076200 | 3.79 | -0.12 | -3.07 | 3.91 | 3.98 | 3.77 | 278130 |
| 1715989800 | 3.91 | -0.03 | -0.76 | 3.93 | 4.05 | 3.81 | 328020 |
| 1715903400 | 3.94 | 0 | 0.00 | 3.94 | 4.05 | 3.7 | 333905 |
| 1715817000 | 3.94 | 0.27 | 7.36 | 3.69 | 4.19 | 3.67 | 326197 |
| 1715730600 | 3.67 | -0.22 | -5.66 | 3.87 | 3.89 | 3.59 | 282016 |
| 1715644200 | 3.89 | -0.07 | -1.77 | 3.97 | 4 | 0.43 | 299719 |
| 1715557800 | 3.96 | 0.01 | 0.25 | 3.9 | 4.17 | 3.9 | 282950 |
| 1715471400 | 3.95 | 0.18 | 4.77 | 3.77 | 4.19 | 3.75 | 290651 |
| 1715385000 | 3.77 | -0.08 | -2.08 | 3.85 | 4.23 | 3.74 | 372223 |
| 1715298600 | 3.85 | 0.2 | 5.48 | 3.66 | 3.88 | 3.6 | 339117 |
| 1715212200 | 3.65 | -0.31 | -7.83 | 3.92 | 4 | 3.6 | 353003 |
| 1715125800 | 3.96 | -0.31 | -7.26 | 4.25 | 4.27 | 3.82 | 419585 |
| 1715039400 | 4.27 | -0.02 | -0.47 | 4.3 | 4.6 | 3.98 | 738555 |
| 1714953000 | 4.29 | 0.5 | 13.19 | 3.77 | 4.31 | 3.6 | 403612 |
| 1714866600 | 3.79 | -0.07 | -1.81 | 3.84 | 4 | 3.74 | 241688 |
| 1714780200 | 3.86 | 0.29 | 8.12 | 3.59 | 4 | 3.4 | 581876 |
| 1714693800 | 3.57 | 0.25 | 7.53 | 3.32 | 3.72 | 3.22 | 520123 |
| 1714607400 | 3.32 | 0.32 | 10.67 | 3 | 3.63 | 2.89 | 1576449 |
| 1714521000 | 3 | 0.01 | 0.33 | 2.97 | 3.15 | 2.62 | 701188 |
| 1714434600 | 2.99 | -0.19 | -5.97 | 3.91 | 3.97 | 0.43 | 545259 |
| 1714348200 | 3.18 | -0.05 | -1.55 | 3.23 | 3.35 | 3.12 | 301163 |
| 1714261800 | 3.23 | -0.1 | -3.00 | 3.32 | 3.33 | 3.1 | 430421 |
| 1714175400 | 3.33 | -0.06 | -1.77 | 3.38 | 3.43 | 3.24 | 333883 |
| 1714089000 | 3.39 | -0.18 | -5.04 | 3.56 | 3.63 | 3.2 | 645683 |
| 1714002600 | 3.57 | -0.13 | -3.51 | 3.68 | 3.75 | 3.46 | 501085 |
| 1713916200 | 3.7 | -0.21 | -5.37 | 3.91 | 3.97 | 3.61 | 366218 |
| 1713829800 | 3.91 | 0.08 | 2.09 | 3.84 | 4.11 | 0.43 | 279757 |
| 1713743400 | 3.83 | -0.23 | -5.67 | 4.05 | 4.13 | 3.77 | 368720 |
| 1713657000 | 4.06 | 0.4 | 10.93 | 3.67 | 4.26 | 3.62 | 338410 |
| 1713570600 | 3.66 | -0.03 | -0.81 | 3.7 | 3.87 | 3.16 | 589221 |
| 1713484200 | 3.69 | 0.1 | 2.79 | 3.56 | 3.77 | 3.49 | 328064 |
| 1713397800 | 3.59 | -0.24 | -6.27 | 3.82 | 3.86 | 3.5 | 365032 |
| 1713311400 | 3.83 | -0.01 | -0.26 | 3.84 | 3.99 | 3.51 | 523522 |
| 1713225000 | 3.84 | -0.31 | -7.47 | 4.16 | 4.6 | 3.5 | 981888 |
| 1713138600 | 4.15 | 0.36 | 9.50 | 3.77 | 4.27 | 3.6 | 741657 |
| 1713052200 | 3.79 | -0.1 | -2.57 | 3.82 | 4.34 | 3.2 | 1659813 |
| 1712965800 | 3.89 | -0.12 | -2.99 | 3.99 | 4.11 | 3.24 | 1507871 |
| 1712879400 | 4.01 | 0.01 | 0.25 | 4 | 4.23 | 3.82 | 879534 |
|
GFIII/BTC 0 BTC
-
|
GFIII/EUR 0 €
-
|
|
GFIII/USD $ 2.34
+1.30%
|
GFIII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
