Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for GFIV2USD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.90611424 | -8.0E-5 | -0.01 | 0.9047714 | 0.91194096 | 0.88226202 | 0 |
1721519400 | 0.90619399 | 0.00404654 | 0.45 | 0.90192879 | 0.91056467 | 0.89601718 | 0 |
1721433000 | 0.90214745 | 0.01960502 | 2.22 | 0.87918017 | 0.91085279 | 0.86903937 | 0 |
1721346600 | 0.88254243 | 0.00991699 | 1.14 | 0.87223185 | 0.8976713 | 0.87065748 | 0 |
1721260200 | 0.87262544 | -0.015031 | -1.69 | 0.88753822 | 0.90465049 | 0.86893905 | 0 |
1721173800 | 0.88765656 | -0.009462 | -1.05 | 0.89737289 | 0.89990423 | 0.86192898 | 0 |
1721087400 | 0.89711821 | 0.05891282 | 7.03 | 0.81773343 | 0.89836845 | 0.8141165 | 0 |
1721001000 | 0.83820539 | 0.02066232 | 2.53 | 0.81773343 | 0.84041517 | 0.8141165 | 0 |
1720914600 | 0.81754307 | 0.01192097 | 1.48 | 0.80563754 | 0.82368877 | 0.80124885 | 0 |
1720828200 | 0.8056221 | 0.00824486 | 1.03 | 0.79689876 | 0.8123672 | 0.78394365 | 0 |
1720741800 | 0.79737724 | -0.000705 | -0.09 | 0.79669296 | 0.826642 | 0.78634893 | 0 |
1720655400 | 0.79808211 | 0.00825773 | 1.05 | 0.78788729 | 0.81018057 | 0.77918195 | 0 |
1720569000 | 0.78982438 | 0.01418219 | 1.83 | 0.77572451 | 0.79916513 | 0.77279443 | 0 |
1720482600 | 0.77564219 | 0.02362327 | 3.14 | 0.94366503 | 0.95571462 | 0.74684562 | 0 |
1720396200 | 0.75201892 | -0.036787 | -4.66 | 0.7876995 | 0.79037232 | 0.75201892 | 0 |
1720309800 | 0.78880567 | 0.02166559 | 2.82 | 0.76664616 | 0.79232485 | 0.76104325 | 0 |
1720223400 | 0.76714008 | -0.02333 | -2.95 | 0.78374042 | 0.79928861 | 0.72856029 | 0 |
1720137000 | 0.79047008 | -0.057128 | -6.74 | 0.84835647 | 0.85138945 | 0.78663448 | 0 |
1720050600 | 0.84759759 | -0.031307 | -3.56 | 0.87925477 | 0.88124074 | 0.83609594 | 0 |
1719964200 | 0.87890491 | -0.005485 | -0.62 | 0.88401647 | 0.8900567 | 0.87426927 | 0 |
1719877800 | 0.88438948 | 0.00065599 | 0.07 | 0.94366503 | 0.95571462 | 0.88039182 | 0 |
1719791400 | 0.88373349 | 0.01633023 | 1.88 | 0.86795121 | 0.88835885 | 0.86194699 | 0 |
1719705000 | 0.86740326 | -0.000741 | -0.09 | 0.86813385 | 0.87517993 | 0.86614274 | 0 |
1719618600 | 0.86814414 | -0.017604 | -1.99 | 0.88723981 | 0.89570334 | 0.86509316 | 0 |
1719532200 | 0.88574776 | 0.01965133 | 2.27 | 0.86656463 | 0.89225104 | 0.86514718 | 0 |
1719445800 | 0.86609643 | -0.00701 | -0.80 | 0.94366503 | 0.95571462 | 0.85557491 | 0 |
1719359400 | 0.8731065 | 0.01051381 | 1.22 | 0.86336444 | 0.88120987 | 0.85806509 | 0 |
1719273000 | 0.86259269 | -0.016989 | -1.93 | 0.87941427 | 0.88232891 | 0.83324304 | 0 |
1719186600 | 0.87958148 | -0.019276 | -2.14 | 0.89885208 | 0.90504151 | 0.877063 | 0 |
1719100200 | 0.89885722 | -0.005986 | -0.66 | 0.90541452 | 0.90541452 | 0.89441194 | 0 |
1719013800 | 0.90484343 | 0.00115248 | 0.13 | 0.903125 | 0.91215705 | 0.88651694 | 0 |
1718927400 | 0.90369095 | -0.010082 | -1.10 | 0.91388319 | 0.93020571 | 0.8966423 | 0 |
1718841000 | 0.91377258 | 0.01894132 | 2.12 | 0.89529688 | 0.92217436 | 0.8913378 | 0 |
1718754600 | 0.89483126 | -0.00655 | -0.73 | 0.90384273 | 0.90392762 | 0.86842969 | 0 |
1718668200 | 0.90138084 | -0.029792 | -3.20 | 0.94366503 | 0.95571462 | 0.89314113 | 0 |
1718581800 | 0.93117297 | 0.0140973 | 1.54 | 0.91644798 | 0.93891105 | 0.91083735 | 0 |
1718495400 | 0.91707567 | 0.02196915 | 2.45 | 0.89515282 | 0.92348119 | 0.89331091 | 0 |
1718409000 | 0.89510652 | 0.00203742 | 0.23 | 0.89403636 | 0.90722556 | 0.8653607 | 0 |
1718322600 | 0.8930691 | -0.022769 | -2.49 | 0.91489419 | 0.91560934 | 0.88248583 | 0 |
1718236200 | 0.91583829 | 0.01575399 | 1.75 | 0.90038529 | 0.93976254 | 0.89138411 | 0 |
1718149800 | 0.9000843 | -0.043095 | -4.57 | 0.94359557 | 0.94417438 | 0.88343508 | 0 |
1718063400 | 0.94317882 | -0.009719 | -1.02 | 0.94366503 | 0.95571462 | 0.93723892 | 0 |
1717977000 | 0.95289773 | 0.00553088 | 0.58 | 0.94669543 | 0.9563706 | 0.94334861 | 0 |
1717890600 | 0.94736685 | 0.00102642 | 0.11 | 0.94592883 | 0.95378267 | 0.94387083 | 0 |
1717804200 | 0.94634043 | -0.034587 | -3.53 | 0.9804492 | 0.98754416 | 0.93684533 | 0 |
1717717800 | 0.98092769 | -0.01376 | -1.38 | 0.99452078 | 0.99761035 | 0.9684665 | 0 |
1717631400 | 0.99468799 | 0.01375258 | 1.40 | 0.94366503 | 0.99985872 | 0.93723892 | 0 |
1717545000 | 0.98093541 | 0.01327925 | 1.37 | 0.96887553 | 0.98538583 | 0.96264236 | 0 |
1717458600 | 0.96765616 | -0.004715 | -0.48 | 0.97122936 | 0.99027615 | 0.96667604 | 0 |
1717372200 | 0.97237155 | -0.008569 | -0.87 | 0.98093798 | 0.98655375 | 0.96494475 | 0 |
1717285800 | 0.98094055 | 0.01284706 | 1.33 | 0.96815265 | 0.9843594 | 0.9647621 | 0 |
1717199400 | 0.96809349 | 0.00436554 | 0.45 | 0.96336523 | 0.98853972 | 0.95763627 | 0 |
1717113000 | 0.96372795 | -0.00487 | -0.50 | 0.96897071 | 0.98297797 | 0.95274338 | 0 |
1717026600 | 0.9685977 | -0.020356 | -2.06 | 0.98791203 | 0.9985879 | 0.96247 | 0 |
1716940200 | 0.98895389 | -0.012785 | -1.28 | 0.99941367 | 1.00948758 | 0.96989166 | 0 |
1716853800 | 1.00173921 | 0.02 | 1.81 | 0.94366503 | 1.02141627 | 0.93723892 | 0 |
1716767400 | 0.98394009 | 0.01992402 | 2.07 | 0.96471837 | 0.99810427 | 0.96012903 | 0 |
1716681000 | 0.96401607 | 0.00463821 | 0.48 | 0.95754624 | 0.9709644 | 0.95493515 | 0 |
1716594600 | 0.95937786 | -0.00745 | -0.77 | 0.96992768 | 0.98390664 | 0.93549477 | 0 |
1716508200 | 0.96682782 | 0.00418289 | 0.43 | 0.96144872 | 1.01395087 | 0.9183825 | 0 |
1716421800 | 0.96264493 | -0.012919 | -1.32 | 0.97482572 | 0.98083765 | 0.94025389 | 0 |
1716335400 | 0.97556403 | 0.03389269 | 3.60 | 0.94366503 | 0.9865486 | 0.93433971 | 0 |
1716249000 | 0.94167134 | 0.1523203 | 19.30 | 0.76535733 | 0.94770128 | 0.76205424 | 0 |
1716162600 | 0.78935104 | -0.01436 | -1.79 | 0.80333001 | 0.80692122 | 0.7867451 | 0 |
1716076200 | 0.80371074 | 0.00907064 | 1.14 | 0.79512116 | 0.80962234 | 0.79411017 | 0 |
1715989800 | 0.7946401 | 0.03750962 | 4.95 | 0.75688352 | 0.80196658 | 0.75467374 | 0 |
1715903400 | 0.75713048 | -0.024266 | -3.11 | 0.7811885 | 0.78221235 | 0.75259773 | 0 |
1715817000 | 0.78139687 | 0.0398686 | 5.38 | 0.74235661 | 0.78230496 | 0.73672541 | 0 |
1715730600 | 0.74152827 | -0.016999 | -2.24 | 0.75804886 | 0.7611513 | 0.73595366 | 0 |
1715644200 | 0.75852735 | 0.00487746 | 0.65 | 0.76535733 | 0.77460033 | 0.75162533 | 0 |
1715557800 | 0.75364989 | 0.00517845 | 0.69 | 0.74936667 | 0.75885663 | 0.74694852 | 0 |
1715471400 | 0.74847144 | -0.000247 | -0.03 | 0.74956218 | 0.75663141 | 0.74327757 | 0 |
1715385000 | 0.7487184 | -0.031994 | -4.10 | 0.77941605 | 0.7852299 | 0.74098032 | 0 |
1715298600 | 0.78071259 | 0.01595465 | 2.09 | 0.76535733 | 0.78646212 | 0.75954863 | 0 |
1715212200 | 0.76475794 | -0.011669 | -1.50 | 0.77493732 | 0.78139687 | 0.75622496 | 0 |
1715125800 | 0.7764268 | -0.012978 | -1.64 | 0.78934075 | 0.80501499 | 0.77386716 | 0 |
1715039400 | 0.78940506 | -0.017233 | -2.14 | 0.95133622 | 0.95808646 | 0.78386133 | 0 |
1714953000 | 0.80663824 | 0.00482344 | 0.60 | 0.80159871 | 0.81548764 | 0.79111835 | 0 |
1714866600 | 0.8018148 | 0.00296866 | 0.37 | 0.79790203 | 0.81449723 | 0.79656948 | 0 |
1714780200 | 0.79884614 | 0.0298127 | 3.88 | 0.76901543 | 0.80397828 | 0.76167866 | 0 |
1714693800 | 0.76903344 | 0.00256479 | 0.33 | 0.765594 | 0.77496562 | 0.74497542 | 0 |
1714607400 | 0.76646865 | -0.010856 | -1.40 | 0.77464663 | 0.77677409 | 0.72395037 | 0 |
1714521000 | 0.7773246 | -0.049819 | -6.02 | 0.82539434 | 0.83577438 | 0.7505989 | 0 |
1714434600 | 0.82714364 | -0.012893 | -1.53 | 0.95133622 | 0.95808646 | 0.80306761 | 0 |
1714348200 | 0.84003701 | 0.00308186 | 0.37 | 0.83698088 | 0.86102861 | 0.83565347 | 0 |
1714261800 | 0.83695515 | 0.03217168 | 4.00 | 0.80561181 | 0.84377228 | 0.79243804 | 0 |
1714175400 | 0.80478347 | -0.007427 | -0.91 | 0.81168034 | 0.81442777 | 0.79844483 | 0 |
1714089000 | 0.81221028 | 0.00575726 | 0.71 | 0.80765695 | 0.82042941 | 0.79039548 | 0 |
1714002600 | 0.80645302 | -0.021658 | -2.62 | 0.82895982 | 0.84685413 | 0.79851943 | 0 |
1713916200 | 0.8281109 | 0.00462793 | 0.56 | 0.82314083 | 0.83936044 | 0.8115903 | 0 |
1713829800 | 0.82348297 | 0.01371657 | 1.69 | 0.95133622 | 0.95808646 | 0.81565743 | 0 |
1713743400 | 0.8097664 | -0.000988 | -0.12 | 0.81025518 | 0.82227647 | 0.80255568 | 0 |
1713657000 | 0.81075424 | 0.02141863 | 2.71 | 0.78590904 | 0.81584779 | 0.77719341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions