ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gauntlet FinanceGFIV2
$ 0.893167
0.0306
(
3.55%
)
Info
Rank Rank 4722
Platform Ethereum
Token
Not Mineable
Bid
$ 0.856781
Exchange
-
Ask
$ 0.870564
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 53,054
Genesis Date
12/25/2020
Days Range 0.814117-0.894505
52 Weeks Range 0.463029-1.06
Circulating Supply 0 / 59,400
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GFIV2/ETHhttps://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8fETH1https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.90197252-0.00880566-0.9762669931450.81411650.903137860CX
40.98608041-0.09291355-9.422512510920.801467521.056011250CX
120.610004060.283162846.41982218940.59951341.056011250CX
260.884016470.009150391.035092705910.554803351.056011250CX
520.475392850.4177740187.8797419860.463029421.056011250CX
15600001.056011250CX
26000001.056011250CX

About GFIV2

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17357754000.862006160.004620210.540.85812940.866070710.851975980
17356890000.85738595-0.005232-0.610.863361870.885526530.852341280
17356026000.86261841-0.000442-0.050.817733430.879833580.81411650
17355162000.86306088-0.010341-1.180.873317440.876144620.854898340
17354298000.873402330.017963762.100.856503580.875954250.855052690
17353434000.85543857-0.001178-0.140.856933190.882506410.850244690
17352570000.85661677-0.041718-4.640.901972520.903137860.849609280
17351706000.898335-0.000383-0.040.896971580.91084250.885495660
17350842000.898718310.019983182.270.878562770.90883080.863971550
17349978000.878735130.03673534.360.817733430.888263670.81411650
17349114000.84199983-0.015751-1.840.86155340.872700040.83546310
17348250000.85775124-0.033882-3.800.893609320.914055550.847098520
17347386000.891633640.006608750.750.879187890.897609560.801467520
17346522000.88502489-0.047715-5.120.930946590.9559590.858067660
17345658000.93273962-0.065349-6.551.000095391.004003010.931955010
17344794000.99808884-0.030042-2.921.022818281.039557540.99038420
17343930001.028130490.011.110.817733431.056011250.81411650
17343066001.016883520.022.260.996074571.016883520.986643780
17342202000.99440759-0.009521-0.951.005924671.014336750.98410730
17341338001.003928410.010.640.999912741.019646390.991932840
17340474000.997584630.011185231.130.986247621.025123240.97800790
17339610000.98639940.05528565.940.935404730.990608010.917042220
17338746000.9311138-0.023371-2.450.95141340.971306540.905201010
17337882000.95448496-0.072768-7.080.817733431.013701340.81411650
17337018001.02725327-0-0.361.029913231.032357111.012281320
17336154001.0309551-0-0.231.030041861.03508911.023731520
17335290001.033298640.065.960.974848871.0526670.974439840
17334426000.97518587-0.011154-1.130.986080411.016832070.962274490
17333562000.986340230.054591025.860.931417351.002341180.931417350
17332698000.93174921-0.004538-0.480.935643970.944202680.905602320
17331834000.9362871-0.01879-1.970.954317750.967031040.919385770
17330970000.955076640.002078580.220.955750630.963254610.942309320
17330106000.952998060.028179173.050.922663140.96051490.91997230
17329242000.924818890.003614360.390.921312570.938545750.910706160
17328378000.92120453-0.021794-2.310.939230040.941200570.909615420
17327514000.942998750.0873363810.210.857650920.947593230.849318590
17326650000.85566237-0.02272-2.590.877996820.890522320.837171240
17325786000.878382690.013361561.540.817733430.910312560.81411650
17324922000.86502113-0.009822-1.120.878696540.888248230.846830980
17324058000.874842930.01967192.300.856835430.900241230.854823740
17323194000.85517103-0.012654-1.460.865090590.8822080.841189490
17322330000.867825150.076326079.640.79114150.87073980.781327410
17321466000.79149908-0.009413-1.180.800978740.813141520.780913240
17320602000.80091186-0.026916-3.250.8273160.8273160.791149220
17319738000.827827920.037609954.760.817733430.827827920.786264040
17318874000.79021797-0.014388-1.790.806898060.812711910.784514740
17318010000.804605970.008309181.040.79384520.827856220.790871390
17317146000.796296790.009608291.220.790480370.805436880.775817120
17316282000.7866885-0.0352-4.280.82105710.834109970.781432890
17315418000.82188802-0.014349-1.720.834822550.858456110.80292870
17314554000.83623743-0.029254-3.380.863266680.88491170.82756810
17313690000.86549190.045674745.570.818873050.870485120.802542820
17312826000.819817160.012623261.560.801855960.835095240.795995810
17311962000.80719390.04592176.030.761820150.812176830.761688950
17311098000.76127220.01502342.010.754115510.76788610.743663440
17310234000.74624880.045721046.530.697767470.751007930.695776350
17309370000.700527760.0761048412.190.624219690.705875990.623975310
17308506000.624422920.008993461.460.619427130.63748350.612710330
17307642000.61542946-0.016698-2.640.817733430.824794950.60793320
17306778000.63212756-0.007687-1.200.641596930.641668960.620214310
17305914000.63981419-0.006169-0.950.646929720.648748480.637017880
17305050000.64598304-0.00168-0.260.648650730.665058130.636207540
17304186000.64766289-0.036643-5.350.68418210.686132050.644663350
17303322000.684305580.006472410.950.677732840.699125750.670329180
17302458000.677833170.017917472.720.659722770.689574060.65881210
17301594000.65991570.015231772.360.817733430.824794950.640068870
17300730000.644683930.006822271.070.637095060.648980010.633575880
17299866000.637861660.016955352.730.626897670.643359090.624785640
17299002000.62090631-0.030327-4.660.652326830.658037780.614904670
17298138000.651233520.00246960.380.64811050.657852560.64543510
17297274000.64876392-0.026036-3.860.674005290.674640690.632593180
17296410000.67480019-0.011126-1.620.686847210.686847210.670604440
17295546000.68592625-0.019142-2.710.706938430.711265380.683608430
17294682000.705068220.023721023.480.681882280.7083070.678237050
17293818000.68134720.001569220.230.679476990.684840660.677292940
17292954000.679777980.01021541.530.817733430.824794950.671229560
17292090000.66956258-0.001919-0.290.817733430.824794950.668047380
17291226000.671481660.003202760.480.670447520.680158710.66694120
17290362000.6682789-0.007856-1.160.676343690.690044820.655213170
17289498000.676135320.041268056.500.817733430.824794950.647217840
17288634000.63486727-0.002236-0.350.637725320.638574240.626905380
17287770000.637102770.010976851.750.627419880.64000970.626568390
17286906000.626125920.01315322.150.612874970.635438370.612334740
17286042000.612972720.003724980.610.610004060.620569320.59951340
17285178000.60924774-0.0187-2.980.627093180.634779810.605399280
17284314000.627947250.003501180.560.624896260.632878730.619002660
17283450000.62444607-0.003154-0.500.817733430.824794950.619416840
17282586000.627599960.006282051.010.620085690.631368670.619416840
17281722000.621317910.000185220.030.622537280.624422920.614966410
17280858000.621132690.016528312.730.605018550.627623110.602062750
17279994000.60460438-0.002807-0.460.817733430.824794950.595235340
17279130000.60741098-0.023232-3.680.63033710.642654230.606093860