Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0217 | Binance | 24180670 | /cdn/crypto/logos/exchanges/BINA.png | $ 514,601.60 | 1721972965 | GFT/USDT | https://www.binance.com/en/trade/GFT_USDT | USDT | 1 | https://www.binance.com/en/trade/GFT_USDT | 61.7522908913 | Recently |
0.02168 | OKX | 11656452.465 | /cdn/crypto/logos/exchanges/OKEX.png | $ 248,323.48 | 1721972948 | GFT/USDT | https://www.okx.com/trade-spot/GFT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GFT-USDT | 29.7681016853 | Recently |
0.0215 | HTX | 1805952.1292 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,319.33 | 1721972820 | GFT/USDT | https://www.huobi.com/en-us/exchange/gft_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gft_usdt | 4.61201783152 | Recently |
0.0213 | Gate.io | 990237.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,043.02 | 1721972032 | GFT/USDT | https://gate.io/trade/GFT_USDT | USDT | 4 | https://gate.io/trade/GFT_USDT | 2.52885709339 | 16 minutes ago |
0.02147 | Kucoin | 427470.4559 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,088.31 | 1721972561 | GFT/USDT | https://trade.kucoin.com/GFT-USDT | USDT | 5 | https://trade.kucoin.com/GFT-USDT | 1.09166867337 | 7 minutes ago |
0.02144 | LATOKEN | 92569.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,965.18 | 1721972424 | GFT/USDT | https://exchange.latoken.com/exchange/GFT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GFT-USDT | 0.236403514244 | 9 minutes ago |
3.1E-7 | Kucoin | 4174.3141 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001317 | 1721972562 | GFT/BTC | https://trade.kucoin.com/GFT-BTC | BTC | 7 | https://trade.kucoin.com/GFT-BTC | 0.0106603108423 | 7 minutes ago |
0.0255 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721952121 | GFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GFT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GFT | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 4.54663273838 | CX |
4 | 5.15449067051 | CX |
12 | 20.918581009 | CX |
26 | 10.4941298365 | CX |
52 | 41.9208784288 | CX |
156 | -90.4816286728 | CX |
260 | -90.4816286728 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.02038099 | 0.0007669 | 3.91 | 0.0196188 | 0.02209451 | 0.01918964 | 97940 |
1721865000 | 0.01961409 | 0.00048847 | 2.55 | 0.0191299 | 0.02071004 | 0.01890324 | 9877 |
1721778600 | 0.01912562 | -0.000473 | -2.41 | 0.01960529 | 0.02031858 | 0.01837066 | 6969 |
1721692200 | 0.01959878 | 0.00058336 | 3.07 | 0.02535384 | 0.02542455 | 0.01882016 | 14946 |
1721605800 | 0.01901542 | -0.000475 | -2.44 | 0.0194673 | 0.02044053 | 0.01901542 | 3329 |
1721519400 | 0.0194902 | -0.000539 | -2.69 | 0.02002356 | 0.02070305 | 0.0193056 | 8150 |
1721433000 | 0.02002965 | 0.00020249 | 1.02 | 0.01983006 | 0.02077522 | 0.01918061 | 7539 |
1721346600 | 0.01982716 | -6.5E-5 | -0.33 | 0.01986631 | 0.02042886 | 0.01933673 | 15139 |
1721260200 | 0.01989252 | -0.000314 | -1.55 | 0.02017803 | 0.02046631 | 0.01853292 | 8588 |
1721173800 | 0.02020652 | 0.00013469 | 0.67 | 0.02010401 | 0.02075447 | 0.01874959 | 12529 |
1721087400 | 0.02007183 | 0.00175275 | 9.57 | 0.02535384 | 0.02542455 | 0.0169594 | 37043 |
1721001000 | 0.01831908 | 0.00055042 | 3.10 | 0.01777025 | 0.0183561 | 0.01725679 | 6270 |
1720914600 | 0.01776866 | -0.000176 | -0.98 | 0.01794605 | 0.0184569 | 0.01733646 | 11111 |
1720828200 | 0.01794488 | 0.00073737 | 4.29 | 0.01720485 | 0.01825967 | 0.016973 | 3313 |
1720741800 | 0.01720751 | -0.000119 | -0.69 | 0.01728583 | 0.01834021 | 0.01669354 | 6289 |
1720655400 | 0.01732661 | -8.5E-5 | -0.49 | 0.01738145 | 0.0184142 | 0.01724658 | 7492 |
1720569000 | 0.01741191 | -0.000151 | -0.86 | 0.0175788 | 0.01845371 | 0.01688809 | 13756 |
1720482600 | 0.01756255 | -0.000312 | -1.75 | 0.02535384 | 0.02542455 | 0.01685798 | 14937 |
1720396200 | 0.0178744 | -0.0019 | -9.61 | 0.01977014 | 0.01984949 | 0.01786737 | 27900 |
1720309800 | 0.0197747 | -0.002901 | -12.79 | 0.02262884 | 0.0227723 | 0.01800857 | 41139 |
1720223400 | 0.0226758 | 0.00264619 | 13.21 | 0.01992127 | 0.02427729 | 0.01987799 | 88387 |
1720137000 | 0.02002961 | 0.00076336 | 3.96 | 0.01925202 | 0.02099254 | 0.01893078 | 42061 |
1720050600 | 0.01926625 | -0.000577 | -2.91 | 0.0198628 | 0.01996494 | 0.01883063 | 11609 |
1719964200 | 0.01984301 | 0.00037372 | 1.92 | 0.01949125 | 0.01986704 | 0.01853822 | 41431 |
1719877800 | 0.01946929 | 0.00065181 | 3.46 | 0.02535384 | 0.02542455 | 0.01716689 | 39620 |
1719791400 | 0.01881748 | -0.000653 | -3.35 | 0.01948516 | 0.02011231 | 0.01844565 | 65084 |
1719705000 | 0.0194702 | -0.001042 | -5.08 | 0.02050605 | 0.02137531 | 0.01946265 | 24445 |
1719618600 | 0.02051216 | 0.00081698 | 4.15 | 0.01971543 | 0.022221 | 0.01969053 | 104069 |
1719532200 | 0.01969518 | -0.000362 | -1.80 | 0.02006822 | 0.02018158 | 0.01881691 | 13944 |
1719445800 | 0.02005747 | 0.00029532 | 1.49 | 0.02535384 | 0.02542455 | 0.01965696 | 16460 |
1719359400 | 0.01976215 | 0.00046344 | 2.40 | 0.01928402 | 0.02051105 | 0.01888726 | 43725 |
1719273000 | 0.01929871 | 0.0002988 | 1.57 | 0.01894762 | 0.01962456 | 0.01768323 | 18751 |
1719186600 | 0.01899991 | 0.00101458 | 5.64 | 0.01863105 | 0.01995925 | 0.01863105 | 28938 |
1719100200 | 0.01798533 | 5.1E-5 | 0.28 | 0.0179605 | 0.02127864 | 0.01789627 | 37250 |
1719013800 | 0.01793439 | -0.000881 | -4.68 | 0.01881564 | 0.01884662 | 0.01651707 | 61416 |
1718927400 | 0.01881528 | -0.000638 | -3.28 | 0.01949019 | 0.02407825 | 0.01871225 | 97356 |
1718841000 | 0.01945375 | 0.00254385 | 15.04 | 0.01693607 | 0.01946083 | 0.016865 | 17492 |
1718754600 | 0.0169099 | -0.000359 | -2.08 | 0.01728634 | 0.01794192 | 0.01607737 | 47545 |
1718668200 | 0.01726933 | -0.00139 | -7.45 | 0.02535384 | 0.02542455 | 0.01699914 | 24026 |
1718581800 | 0.01865894 | 0.00012827 | 0.69 | 0.0185294 | 0.01919078 | 0.01848004 | 6976 |
1718495400 | 0.01853067 | 4.4E-5 | 0.24 | 0.01847844 | 0.01924563 | 0.01843206 | 33397 |
1718409000 | 0.01848661 | -0.001551 | -7.74 | 0.02005363 | 0.02011684 | 0.01761409 | 32691 |
1718322600 | 0.02003756 | 0.00024947 | 1.26 | 0.01979216 | 0.02593813 | 0.01940152 | 240665 |
1718236200 | 0.01978809 | 0.00092181 | 4.89 | 0.01885156 | 0.02089048 | 0.01873384 | 19423 |
1718149800 | 0.01886628 | -0.000586 | -3.01 | 0.01946996 | 0.02093414 | 0.01786405 | 78357 |
1718063400 | 0.0194523 | -0.000748 | -3.70 | 0.02535384 | 0.02542455 | 0.01868291 | 13387 |
1717977000 | 0.02019988 | 0.00078796 | 4.06 | 0.01940042 | 0.02025385 | 0.01936566 | 9286 |
1717890600 | 0.01941192 | -0.001389 | -6.68 | 0.0207853 | 0.02085542 | 0.01937798 | 284138 |
1717804200 | 0.02080068 | -0.003264 | -13.56 | 0.02405722 | 0.02444463 | 0.0205566 | 51448 |
1717717800 | 0.02406467 | -0.000109 | -0.45 | 0.02419283 | 0.02561339 | 0.02266274 | 39899 |
1717631400 | 0.02417387 | 0.00088813 | 3.81 | 0.02535384 | 0.02542455 | 0.0191565 | 11306 |
1717545000 | 0.02328574 | 0.00127324 | 5.78 | 0.02201726 | 0.02350673 | 0.02196673 | 12291 |
1717458600 | 0.0220125 | 0.0003177 | 1.46 | 0.0216696 | 0.02287045 | 0.02132489 | 8064 |
1717372200 | 0.0216948 | -0.001322 | -5.74 | 0.02302407 | 0.023205 | 0.0210025 | 12364 |
1717285800 | 0.02301644 | 7.8E-5 | 0.34 | 0.02295009 | 0.02373431 | 0.02228017 | 7020 |
1717199400 | 0.02293801 | 0.00106702 | 4.88 | 0.02187591 | 0.02369731 | 0.0217844 | 26330 |
1717113000 | 0.02187099 | 0.00023731 | 1.10 | 0.02162668 | 0.0232362 | 0.02147561 | 17720 |
1717026600 | 0.02163368 | -0.000927 | -4.11 | 0.02254177 | 0.0231045 | 0.02154438 | 8079 |
1716940200 | 0.02256111 | 0.00037487 | 1.69 | 0.02220582 | 0.0244832 | 0.02213751 | 27459 |
1716853800 | 0.02218624 | -0.001101 | -4.73 | 0.02535384 | 0.02542455 | 0.02117201 | 19387 |
1716767400 | 0.02328691 | 0.0004399 | 1.93 | 0.02285751 | 0.02634307 | 0.02203038 | 26521 |
1716681000 | 0.02284701 | 0.00364675 | 18.99 | 0.01918859 | 0.02552568 | 0.01918359 | 53646 |
1716594600 | 0.01920026 | 0.00019553 | 1.03 | 0.01901888 | 0.01998438 | 0.01809626 | 10850 |
1716508200 | 0.01900473 | -0.001038 | -5.18 | 0.02003987 | 0.02024402 | 0.01795902 | 12235 |
1716421800 | 0.02004309 | -0.000306 | -1.50 | 0.02033806 | 0.02117776 | 0.01931499 | 28585 |
1716335400 | 0.02034936 | -0.000351 | -1.70 | 0.02072032 | 0.02083226 | 0.01876588 | 19257 |
1716249000 | 0.0207002 | 0.00215624 | 11.63 | 0.02535384 | 0.02542455 | 0.01786328 | 40619 |
1716162600 | 0.01854396 | 0.00045109 | 2.49 | 0.01807397 | 0.01884438 | 0.01780998 | 3366 |
1716076200 | 0.01809287 | -0.000654 | -3.49 | 0.01875247 | 0.01944767 | 0.01804702 | 5597 |
1715989800 | 0.01874647 | 0.0017755 | 10.46 | 0.016979 | 0.01888979 | 0.01697852 | 4571 |
1715903400 | 0.01697097 | -0.000939 | -5.24 | 0.01789023 | 0.01866418 | 0.0168592 | 10156 |
1715817000 | 0.01791 | 0.00067053 | 3.89 | 0.01723311 | 0.01876505 | 0.01717082 | 15314 |
1715730600 | 0.01723947 | 0.00026168 | 1.54 | 0.01698401 | 0.01762203 | 0.01591537 | 10868 |
1715644200 | 0.01697779 | 0.0003795 | 2.29 | 0.02535384 | 0.02542455 | 0.0162781 | 30106 |
1715557800 | 0.01659829 | -0.000422 | -2.48 | 0.0170381 | 0.01730304 | 0.01653829 | 7172 |
1715471400 | 0.01702058 | -4.0E-5 | -0.23 | 0.01703245 | 0.01781637 | 0.01694042 | 4527 |
1715385000 | 0.01706053 | -0.000586 | -3.32 | 0.01761501 | 0.01840628 | 0.01686735 | 7844 |
1715298600 | 0.01764685 | 0.00052193 | 3.05 | 0.01713247 | 0.01837998 | 0.0169834 | 12105 |
1715212200 | 0.01712492 | -0.000994 | -5.49 | 0.01807696 | 0.01819203 | 0.01650932 | 20975 |
1715125800 | 0.01811901 | 0.00105918 | 6.21 | 0.01705494 | 0.01905655 | 0.01658342 | 36298 |
1715039400 | 0.01705983 | 0.00041829 | 2.51 | 0.02535384 | 0.02542455 | 0.01632924 | 30027 |
1714953000 | 0.01664154 | -0.001245 | -6.96 | 0.0178899 | 0.01796844 | 0.01663912 | 9265 |
1714866600 | 0.01788642 | 0.00026534 | 1.51 | 0.01760899 | 0.01804196 | 0.01692388 | 3858 |
1714780200 | 0.01762108 | 0.00046654 | 2.72 | 0.01714514 | 0.01773408 | 0.01593402 | 7140 |
1714693800 | 0.01715454 | 0.00079033 | 4.83 | 0.01630656 | 0.01724223 | 0.01536521 | 12553 |
1714607400 | 0.01636421 | -6.4E-5 | -0.39 | 0.01697555 | 0.01699146 | 0.01475327 | 12114 |
1714521000 | 0.01642812 | -0.000807 | -4.68 | 0.01723615 | 0.01746344 | 0.01518963 | 12083 |
1714434600 | 0.01723535 | 0.00085548 | 5.22 | 0.02535384 | 0.02542455 | 0.01616585 | 46867 |
1714348200 | 0.01637987 | -0.00012 | -0.73 | 0.01648694 | 0.01792142 | 0.01631841 | 19867 |
1714261800 | 0.01649975 | -0.002001 | -10.82 | 0.01848668 | 0.0189435 | 0.01572455 | 34518 |
1714175400 | 0.01850083 | 0.00109009 | 6.26 | 0.01741085 | 0.01934299 | 0.01726744 | 69012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions