GiftoGFT

$ 0.020746

0.000351

(

1.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 496

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.020746

Exchange

KUCN

Ask

$ 0.021415

Last Trade Time

04:39:59

Volume (24h)

$ 8,128,674

Last Trade Size

808.64

Volume/Market Cap (24h)

0.39%

Trade Price

$ 0.020764

Fully Diluted Market Cap

$ 20,745,970

Genesis Date

12/26/2022

Days Range 0.020395-0.021567

52 Weeks Range 0.006778-0.034812

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02183	Binance	26851582	/cdn/crypto/logos/exchanges/BINA.png	$ 572,753.64	1721973469	GFT/USDT	https://www.binance.com/en/trade/GFT_USDT	USDT	1	https://www.binance.com/en/trade/GFT_USDT	62.9100348289	Recently
0.02183	OKX	12380823.3056	/cdn/crypto/logos/exchanges/OKEX.png	$ 264,080.02	1721973468	GFT/USDT	https://www.okx.com/trade-spot/GFT-USDT	USDT	2	https://www.okx.com/trade-spot/GFT-USDT	29.0067834873	Recently
0.0218	HTX	1847104.032	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,214.64	1721973465	GFT/USDT	https://www.huobi.com/en-us/exchange/gft_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gft_usdt	4.32754312151	Recently
0.0213	Gate.io	990237.9	/cdn/crypto/logos/exchanges/GATE.png	$ 21,043.02	1721972032	GFT/USDT	https://gate.io/trade/GFT_USDT	USDT	4	https://gate.io/trade/GFT_USDT	2.32000858563	24 minutes ago
0.02175	Kucoin	512467.9364	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,933.53	1721973465	GFT/USDT	https://trade.kucoin.com/GFT-USDT	USDT	5	https://trade.kucoin.com/GFT-USDT	1.20065088633	Recently
0.021799	LATOKEN	96120.66	/cdn/crypto/logos/exchanges/LATK.png	$ 2,042.41	1721973219	GFT/USDT	https://exchange.latoken.com/exchange/GFT-USDT	USDT	6	https://exchange.latoken.com/exchange/GFT-USDT	0.225199173307	Recently
3.1E-7	Kucoin	4174.3141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001317	1721973466	GFT/BTC	https://trade.kucoin.com/GFT-BTC	BTC	7	https://trade.kucoin.com/GFT-BTC	0.00977991707966	Recently
0.0255	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721952121	GFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GFT	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GFT	0	6 hours ago

s	Change %
1	4.61879590884	CX
4	5.22707341407	CX
12	21.0020448944	CX
26	10.5703982587	CX
52	42.0188391213	CX
156	-90.4750586299	CX
260	-90.4750586299	CX

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

Form 1-U - Current Report Pursuant to Regulation A

Date	Close	Change	Change %	Open	High	Low	Volume
1721951400	0.02038099	0.0007669	3.91	0.0196188	0.02209451	0.01918964	97940
1721865000	0.01961409	0.00048847	2.55	0.0191299	0.02071004	0.01890324	9877
1721778600	0.01912562	-0.000473	-2.41	0.01960529	0.02031858	0.01837066	6969
1721692200	0.01959878	0.00058336	3.07	0.02535384	0.02542455	0.01882016	14946
1721605800	0.01901542	-0.000475	-2.44	0.0194673	0.02044053	0.01901542	3329
1721519400	0.0194902	-0.000539	-2.69	0.02002356	0.02070305	0.0193056	8150
1721433000	0.02002965	0.00020249	1.02	0.01983006	0.02077522	0.01918061	7539
1721346600	0.01982716	-6.5E-5	-0.33	0.01986631	0.02042886	0.01933673	15139
1721260200	0.01989252	-0.000314	-1.55	0.02017803	0.02046631	0.01853292	8588
1721173800	0.02020652	0.00013469	0.67	0.02010401	0.02075447	0.01874959	12529
1721087400	0.02007183	0.00175275	9.57	0.02535384	0.02542455	0.0169594	37043
1721001000	0.01831908	0.00055042	3.10	0.01777025	0.0183561	0.01725679	6270
1720914600	0.01776866	-0.000176	-0.98	0.01794605	0.0184569	0.01733646	11111
1720828200	0.01794488	0.00073737	4.29	0.01720485	0.01825967	0.016973	3313
1720741800	0.01720751	-0.000119	-0.69	0.01728583	0.01834021	0.01669354	6289
1720655400	0.01732661	-8.5E-5	-0.49	0.01738145	0.0184142	0.01724658	7492
1720569000	0.01741191	-0.000151	-0.86	0.0175788	0.01845371	0.01688809	13756
1720482600	0.01756255	-0.000312	-1.75	0.02535384	0.02542455	0.01685798	14937
1720396200	0.0178744	-0.0019	-9.61	0.01977014	0.01984949	0.01786737	27900
1720309800	0.0197747	-0.002901	-12.79	0.02262884	0.0227723	0.01800857	41139
1720223400	0.0226758	0.00264619	13.21	0.01992127	0.02427729	0.01987799	88387
1720137000	0.02002961	0.00076336	3.96	0.01925202	0.02099254	0.01893078	42061
1720050600	0.01926625	-0.000577	-2.91	0.0198628	0.01996494	0.01883063	11609
1719964200	0.01984301	0.00037372	1.92	0.01949125	0.01986704	0.01853822	41431
1719877800	0.01946929	0.00065181	3.46	0.02535384	0.02542455	0.01716689	39620
1719791400	0.01881748	-0.000653	-3.35	0.01948516	0.02011231	0.01844565	65084
1719705000	0.0194702	-0.001042	-5.08	0.02050605	0.02137531	0.01946265	24445
1719618600	0.02051216	0.00081698	4.15	0.01971543	0.022221	0.01969053	104069
1719532200	0.01969518	-0.000362	-1.80	0.02006822	0.02018158	0.01881691	13944
1719445800	0.02005747	0.00029532	1.49	0.02535384	0.02542455	0.01965696	16460
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.02051105	0.01888726	43725
1719273000	0.01929871	0.0002988	1.57	0.01894762	0.01962456	0.01768323	18751
1719186600	0.01899991	0.00101458	5.64	0.01863105	0.01995925	0.01863105	28938
1719100200	0.01798533	5.1E-5	0.28	0.0179605	0.02127864	0.01789627	37250
1719013800	0.01793439	-0.000881	-4.68	0.01881564	0.01884662	0.01651707	61416
1718927400	0.01881528	-0.000638	-3.28	0.01949019	0.02407825	0.01871225	97356
1718841000	0.01945375	0.00254385	15.04	0.01693607	0.01946083	0.016865	17492
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01794192	0.01607737	47545
1718668200	0.01726933	-0.00139	-7.45	0.02535384	0.02542455	0.01699914	24026
1718581800	0.01865894	0.00012827	0.69	0.0185294	0.01919078	0.01848004	6976
1718495400	0.01853067	4.4E-5	0.24	0.01847844	0.01924563	0.01843206	33397
1718409000	0.01848661	-0.001551	-7.74	0.02005363	0.02011684	0.01761409	32691
1718322600	0.02003756	0.00024947	1.26	0.01979216	0.02593813	0.01940152	240665
1718236200	0.01978809	0.00092181	4.89	0.01885156	0.02089048	0.01873384	19423
1718149800	0.01886628	-0.000586	-3.01	0.01946996	0.02093414	0.01786405	78357
1718063400	0.0194523	-0.000748	-3.70	0.02535384	0.02542455	0.01868291	13387
1717977000	0.02019988	0.00078796	4.06	0.01940042	0.02025385	0.01936566	9286
1717890600	0.01941192	-0.001389	-6.68	0.0207853	0.02085542	0.01937798	284138
1717804200	0.02080068	-0.003264	-13.56	0.02405722	0.02444463	0.0205566	51448
1717717800	0.02406467	-0.000109	-0.45	0.02419283	0.02561339	0.02266274	39899
1717631400	0.02417387	0.00088813	3.81	0.02535384	0.02542455	0.0191565	11306
1717545000	0.02328574	0.00127324	5.78	0.02201726	0.02350673	0.02196673	12291
1717458600	0.0220125	0.0003177	1.46	0.0216696	0.02287045	0.02132489	8064
1717372200	0.0216948	-0.001322	-5.74	0.02302407	0.023205	0.0210025	12364
1717285800	0.02301644	7.8E-5	0.34	0.02295009	0.02373431	0.02228017	7020
1717199400	0.02293801	0.00106702	4.88	0.02187591	0.02369731	0.0217844	26330
1717113000	0.02187099	0.00023731	1.10	0.02162668	0.0232362	0.02147561	17720
1717026600	0.02163368	-0.000927	-4.11	0.02254177	0.0231045	0.02154438	8079
1716940200	0.02256111	0.00037487	1.69	0.02220582	0.0244832	0.02213751	27459
1716853800	0.02218624	-0.001101	-4.73	0.02535384	0.02542455	0.02117201	19387
1716767400	0.02328691	0.0004399	1.93	0.02285751	0.02634307	0.02203038	26521
1716681000	0.02284701	0.00364675	18.99	0.01918859	0.02552568	0.01918359	53646
1716594600	0.01920026	0.00019553	1.03	0.01901888	0.01998438	0.01809626	10850
1716508200	0.01900473	-0.001038	-5.18	0.02003987	0.02024402	0.01795902	12235
1716421800	0.02004309	-0.000306	-1.50	0.02033806	0.02117776	0.01931499	28585
1716335400	0.02034936	-0.000351	-1.70	0.02072032	0.02083226	0.01876588	19257
1716249000	0.0207002	0.00215624	11.63	0.02535384	0.02542455	0.01786328	40619
1716162600	0.01854396	0.00045109	2.49	0.01807397	0.01884438	0.01780998	3366
1716076200	0.01809287	-0.000654	-3.49	0.01875247	0.01944767	0.01804702	5597
1715989800	0.01874647	0.0017755	10.46	0.016979	0.01888979	0.01697852	4571
1715903400	0.01697097	-0.000939	-5.24	0.01789023	0.01866418	0.0168592	10156
1715817000	0.01791	0.00067053	3.89	0.01723311	0.01876505	0.01717082	15314
1715730600	0.01723947	0.00026168	1.54	0.01698401	0.01762203	0.01591537	10868
1715644200	0.01697779	0.0003795	2.29	0.02535384	0.02542455	0.0162781	30106
1715557800	0.01659829	-0.000422	-2.48	0.0170381	0.01730304	0.01653829	7172
1715471400	0.01702058	-4.0E-5	-0.23	0.01703245	0.01781637	0.01694042	4527
1715385000	0.01706053	-0.000586	-3.32	0.01761501	0.01840628	0.01686735	7844
1715298600	0.01764685	0.00052193	3.05	0.01713247	0.01837998	0.0169834	12105
1715212200	0.01712492	-0.000994	-5.49	0.01807696	0.01819203	0.01650932	20975
1715125800	0.01811901	0.00105918	6.21	0.01705494	0.01905655	0.01658342	36298
1715039400	0.01705983	0.00041829	2.51	0.02535384	0.02542455	0.01632924	30027
1714953000	0.01664154	-0.001245	-6.96	0.0178899	0.01796844	0.01663912	9265
1714866600	0.01788642	0.00026534	1.51	0.01760899	0.01804196	0.01692388	3858
1714780200	0.01762108	0.00046654	2.72	0.01714514	0.01773408	0.01593402	7140
1714693800	0.01715454	0.00079033	4.83	0.01630656	0.01724223	0.01536521	12553
1714607400	0.01636421	-6.4E-5	-0.39	0.01697555	0.01699146	0.01475327	12114
1714521000	0.01642812	-0.000807	-4.68	0.01723615	0.01746344	0.01518963	12083
1714434600	0.01723535	0.00085548	5.22	0.02535384	0.02542455	0.01616585	46867
1714348200	0.01637987	-0.00012	-0.73	0.01648694	0.01792142	0.01631841	19867
1714261800	0.01649975	-0.002001	-10.82	0.01848668	0.0189435	0.01572455	34518
1714175400	0.01850083	0.00109009	6.26	0.01741085	0.01934299	0.01726744	69012