Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0214 | Binance | 275858916 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,052,497.45 | 1720160425 | GFT/USDT | https://www.binance.com/en/trade/GFT_USDT | USDT | 1 | https://www.binance.com/en/trade/GFT_USDT | 52.0652651116 | Recently |
0.02135 | OKX | 248450645.254 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,412,048.25 | 1720160426 | GFT/USDT | https://www.okx.com/trade-spot/GFT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GFT-USDT | 46.8922625372 | Recently |
0.02151 | Kucoin | 3055801.379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,507.48 | 1720160159 | GFT/USDT | https://trade.kucoin.com/GFT-USDT | USDT | 3 | https://trade.kucoin.com/GFT-USDT | 0.576748111799 | Recently |
0.021677 | Gate.io | 1716071.58307 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,040.53 | 1720159344 | GFT/USDT | https://gate.io/trade/GFT_USDT | USDT | 4 | https://gate.io/trade/GFT_USDT | 0.323889193862 | 18 minutes ago |
0.0214 | HTX | 609880.4286 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,179.36 | 1720160356 | GFT/USDT | https://www.huobi.com/en-us/exchange/gft_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gft_usdt | 0.115108065608 | Recently |
0.02144 | LATOKEN | 90421.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,965.47 | 1720160336 | GFT/USDT | https://exchange.latoken.com/exchange/GFT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GFT-USDT | 0.0170660006348 | Recently |
4.0E-7 | Kucoin | 51187.0492 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019703 | 1720160160 | GFT/BTC | https://trade.kucoin.com/GFT-BTC | BTC | 7 | https://trade.kucoin.com/GFT-BTC | 0.00966097933509 | Recently |
0.0255 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720137721 | GFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GFT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GFT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01971543 | 0.00203372 | 10.3153722744 | 0.01716689 | 0.02542455 | 46903.1089429 | CX |
4 | 0.02405722 | -0.00230807 | -9.59408443702 | 0.01607737 | 0.02593813 | 53750.1086214 | CX |
12 | 0.02730351 | -0.00555436 | -20.3430254938 | 0.01475327 | 0.02769039 | 33114.4337905 | CX |
26 | 0.0225607 | -0.00081155 | -3.59718448452 | 0.00851365 | 0.03481178 | 25918.6244847 | CX |
52 | 0.01478043 | 0.00696872 | 47.1482900024 | 0.00677768 | 0.03481178 | 47390.611987 | CX |
156 | 0.2178068 | -0.19605765 | -90.0144761321 | 0.00677768 | 0.29866448 | 40888.5451175 | CX |
260 | 0.2178068 | -0.19605765 | -90.0144761321 | 0.00677768 | 0.29866448 | 40888.5451175 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.02002961 | 0.00076336 | 3.96 | 0.01925202 | 0.02099254 | 0.01893078 | 42061 |
1720050600 | 0.01926625 | -0.000577 | -2.91 | 0.0198628 | 0.01996494 | 0.01883063 | 11609 |
1719964200 | 0.01984301 | 0.00037372 | 1.92 | 0.01949125 | 0.01986704 | 0.01853822 | 41431 |
1719877800 | 0.01946929 | 0.00065181 | 3.46 | 0.02535384 | 0.02542455 | 0.01716689 | 39620 |
1719791400 | 0.01881748 | -0.000653 | -3.35 | 0.01948516 | 0.02011231 | 0.01844565 | 65084 |
1719705000 | 0.0194702 | -0.001042 | -5.08 | 0.02050605 | 0.02137531 | 0.01946265 | 24445 |
1719618600 | 0.02051216 | 0.00081698 | 4.15 | 0.01971543 | 0.022221 | 0.01969053 | 104069 |
1719532200 | 0.01969518 | -0.000362 | -1.80 | 0.02006822 | 0.02018158 | 0.01881691 | 13944 |
1719445800 | 0.02005747 | 0.00029532 | 1.49 | 0.02535384 | 0.02542455 | 0.01965696 | 16460 |
1719359400 | 0.01976215 | 0.00046344 | 2.40 | 0.01928402 | 0.02051105 | 0.01888726 | 43725 |
1719273000 | 0.01929871 | 0.0002988 | 1.57 | 0.01894762 | 0.01962456 | 0.01768323 | 18751 |
1719186600 | 0.01899991 | 0.00101458 | 5.64 | 0.01863105 | 0.01995925 | 0.01863105 | 28938 |
1719100200 | 0.01798533 | 5.1E-5 | 0.28 | 0.0179605 | 0.02127864 | 0.01789627 | 37250 |
1719013800 | 0.01793439 | -0.000881 | -4.68 | 0.01881564 | 0.01884662 | 0.01651707 | 61416 |
1718927400 | 0.01881528 | -0.000638 | -3.28 | 0.01949019 | 0.02407825 | 0.01871225 | 97356 |
1718841000 | 0.01945375 | 0.00254385 | 15.04 | 0.01693607 | 0.01946083 | 0.016865 | 17492 |
1718754600 | 0.0169099 | -0.000359 | -2.08 | 0.01728634 | 0.01794192 | 0.01607737 | 47545 |
1718668200 | 0.01726933 | -0.00139 | -7.45 | 0.02535384 | 0.02542455 | 0.01699914 | 24026 |
1718581800 | 0.01865894 | 0.00012827 | 0.69 | 0.0185294 | 0.01919078 | 0.01848004 | 6976 |
1718495400 | 0.01853067 | 4.4E-5 | 0.24 | 0.01847844 | 0.01924563 | 0.01843206 | 33397 |
1718409000 | 0.01848661 | -0.001551 | -7.74 | 0.02005363 | 0.02011684 | 0.01761409 | 32691 |
1718322600 | 0.02003756 | 0.00024947 | 1.26 | 0.01979216 | 0.02593813 | 0.01940152 | 240665 |
1718236200 | 0.01978809 | 0.00092181 | 4.89 | 0.01885156 | 0.02089048 | 0.01873384 | 19423 |
1718149800 | 0.01886628 | -0.000586 | -3.01 | 0.01946996 | 0.02093414 | 0.01786405 | 78357 |
1718063400 | 0.0194523 | -0.000748 | -3.70 | 0.02535384 | 0.02542455 | 0.01868291 | 13387 |
1717977000 | 0.02019988 | 0.00078796 | 4.06 | 0.01940042 | 0.02025385 | 0.01936566 | 9286 |
1717890600 | 0.01941192 | -0.001389 | -6.68 | 0.0207853 | 0.02085542 | 0.01937798 | 284138 |
1717804200 | 0.02080068 | -0.003264 | -13.56 | 0.02405722 | 0.02444463 | 0.0205566 | 51448 |
1717717800 | 0.02406467 | -0.000109 | -0.45 | 0.02419283 | 0.02561339 | 0.02266274 | 39899 |
1717631400 | 0.02417387 | 0.00088813 | 3.81 | 0.02535384 | 0.02542455 | 0.0191565 | 11306 |
1717545000 | 0.02328574 | 0.00127324 | 5.78 | 0.02201726 | 0.02350673 | 0.02196673 | 12291 |
1717458600 | 0.0220125 | 0.0003177 | 1.46 | 0.0216696 | 0.02287045 | 0.02132489 | 8064 |
1717372200 | 0.0216948 | -0.001322 | -5.74 | 0.02302407 | 0.023205 | 0.0210025 | 12364 |
1717285800 | 0.02301644 | 7.8E-5 | 0.34 | 0.02295009 | 0.02373431 | 0.02228017 | 7020 |
1717199400 | 0.02293801 | 0.00106702 | 4.88 | 0.02187591 | 0.02369731 | 0.0217844 | 26330 |
1717113000 | 0.02187099 | 0.00023731 | 1.10 | 0.02162668 | 0.0232362 | 0.02147561 | 17720 |
1717026600 | 0.02163368 | -0.000927 | -4.11 | 0.02254177 | 0.0231045 | 0.02154438 | 8079 |
1716940200 | 0.02256111 | 0.00037487 | 1.69 | 0.02220582 | 0.0244832 | 0.02213751 | 27459 |
1716853800 | 0.02218624 | -0.001101 | -4.73 | 0.02535384 | 0.02542455 | 0.02117201 | 19387 |
1716767400 | 0.02328691 | 0.0004399 | 1.93 | 0.02285751 | 0.02634307 | 0.02203038 | 26521 |
1716681000 | 0.02284701 | 0.00364675 | 18.99 | 0.01918859 | 0.02552568 | 0.01918359 | 53646 |
1716594600 | 0.01920026 | 0.00019553 | 1.03 | 0.01901888 | 0.01998438 | 0.01809626 | 10850 |
1716508200 | 0.01900473 | -0.001038 | -5.18 | 0.02003987 | 0.02024402 | 0.01795902 | 12235 |
1716421800 | 0.02004309 | -0.000306 | -1.50 | 0.02033806 | 0.02117776 | 0.01931499 | 28585 |
1716335400 | 0.02034936 | -0.000351 | -1.70 | 0.02072032 | 0.02083226 | 0.01876588 | 19257 |
1716249000 | 0.0207002 | 0.00215624 | 11.63 | 0.02535384 | 0.02542455 | 0.01786328 | 40619 |
1716162600 | 0.01854396 | 0.00045109 | 2.49 | 0.01807397 | 0.01884438 | 0.01780998 | 3366 |
1716076200 | 0.01809287 | -0.000654 | -3.49 | 0.01875247 | 0.01944767 | 0.01804702 | 5597 |
1715989800 | 0.01874647 | 0.0017755 | 10.46 | 0.016979 | 0.01888979 | 0.01697852 | 4571 |
1715903400 | 0.01697097 | -0.000939 | -5.24 | 0.01789023 | 0.01866418 | 0.0168592 | 10156 |
1715817000 | 0.01791 | 0.00067053 | 3.89 | 0.01723311 | 0.01876505 | 0.01717082 | 15314 |
1715730600 | 0.01723947 | 0.00026168 | 1.54 | 0.01698401 | 0.01762203 | 0.01591537 | 10868 |
1715644200 | 0.01697779 | 0.0003795 | 2.29 | 0.02535384 | 0.02542455 | 0.0162781 | 30106 |
1715557800 | 0.01659829 | -0.000422 | -2.48 | 0.0170381 | 0.01730304 | 0.01653829 | 7172 |
1715471400 | 0.01702058 | -4.0E-5 | -0.23 | 0.01703245 | 0.01781637 | 0.01694042 | 4527 |
1715385000 | 0.01706053 | -0.000586 | -3.32 | 0.01761501 | 0.01840628 | 0.01686735 | 7844 |
1715298600 | 0.01764685 | 0.00052193 | 3.05 | 0.01713247 | 0.01837998 | 0.0169834 | 12105 |
1715212200 | 0.01712492 | -0.000994 | -5.49 | 0.01807696 | 0.01819203 | 0.01650932 | 20975 |
1715125800 | 0.01811901 | 0.00105918 | 6.21 | 0.01705494 | 0.01905655 | 0.01658342 | 36298 |
1715039400 | 0.01705983 | 0.00041829 | 2.51 | 0.02535384 | 0.02542455 | 0.01632924 | 30027 |
1714953000 | 0.01664154 | -0.001245 | -6.96 | 0.0178899 | 0.01796844 | 0.01663912 | 9265 |
1714866600 | 0.01788642 | 0.00026534 | 1.51 | 0.01760899 | 0.01804196 | 0.01692388 | 3858 |
1714780200 | 0.01762108 | 0.00046654 | 2.72 | 0.01714514 | 0.01773408 | 0.01593402 | 7140 |
1714693800 | 0.01715454 | 0.00079033 | 4.83 | 0.01630656 | 0.01724223 | 0.01536521 | 12553 |
1714607400 | 0.01636421 | -6.4E-5 | -0.39 | 0.01697555 | 0.01699146 | 0.01475327 | 12114 |
1714521000 | 0.01642812 | -0.000807 | -4.68 | 0.01723615 | 0.01746344 | 0.01518963 | 12083 |
1714434600 | 0.01723535 | 0.00085548 | 5.22 | 0.02535384 | 0.02542455 | 0.01616585 | 46867 |
1714348200 | 0.01637987 | -0.00012 | -0.73 | 0.01648694 | 0.01792142 | 0.01631841 | 19867 |
1714261800 | 0.01649975 | -0.002001 | -10.82 | 0.01848668 | 0.0189435 | 0.01572455 | 34518 |
1714175400 | 0.01850083 | 0.00109009 | 6.26 | 0.01741085 | 0.01934299 | 0.01726744 | 69012 |
1714089000 | 0.01741074 | 0.00071874 | 4.31 | 0.01671054 | 0.01827264 | 0.01660341 | 20831 |
1714002600 | 0.016692 | -0.001232 | -6.87 | 0.01793085 | 0.01934719 | 0.01667604 | 69157 |
1713916200 | 0.01792355 | 0.00053685 | 3.09 | 0.01736816 | 0.0192114 | 0.01729702 | 30199 |
1713829800 | 0.0173867 | -0.00016 | -0.91 | 0.02535384 | 0.02542455 | 0.01709997 | 45615 |
1713743400 | 0.01754719 | -0.000628 | -3.46 | 0.0181384 | 0.01895353 | 0.01740725 | 8352 |
1713657000 | 0.01817564 | 0.00088233 | 5.10 | 0.01723281 | 0.01884851 | 0.01713096 | 38513 |
1713570600 | 0.01729331 | 0.0007796 | 4.72 | 0.01647977 | 0.01796408 | 0.01549652 | 29292 |
1713484200 | 0.01651371 | 0.00056944 | 3.57 | 0.01593357 | 0.01722987 | 0.0158322 | 14429 |
1713397800 | 0.01594427 | -0.000623 | -3.76 | 0.01659942 | 0.01740362 | 0.01501731 | 15724 |
1713311400 | 0.01656732 | 7.3E-5 | 0.44 | 0.01649021 | 0.01716362 | 0.01604822 | 22210 |
1713225000 | 0.01649409 | -0.001928 | -10.47 | 0.02535384 | 0.02704749 | 0.01629547 | 9199 |
1713138600 | 0.01842169 | 0.0029451 | 19.03 | 0.01543675 | 0.01843745 | 0.01539028 | 13744 |
1713052200 | 0.01547659 | -0.005333 | -25.63 | 0.02079968 | 0.02104666 | 0.014844 | 37634 |
1712965800 | 0.02080999 | -0.006517 | -23.85 | 0.02730351 | 0.02769039 | 0.01850467 | 113847 |
1712879400 | 0.02732747 | -0.000895 | -3.17 | 0.02751814 | 0.02920358 | 0.02643942 | 16019 |
1712793000 | 0.02822284 | 0.00124357 | 4.61 | 0.02695483 | 0.02914646 | 0.02499067 | 21795 |
1712706600 | 0.02697927 | -0.001705 | -5.94 | 0.02864252 | 0.02869853 | 0.02576678 | 3986 |
1712620200 | 0.02868382 | 0.0016043 | 5.92 | 0.02535384 | 0.0295647 | 0.02511715 | 14285 |
1712533800 | 0.02707952 | 0.0008764 | 3.34 | 0.02618389 | 0.02810182 | 0.02618347 | 17045 |
1712447400 | 0.02620312 | 0.00104624 | 4.16 | 0.02507631 | 0.02722583 | 0.02497512 | 4941 |
1712361000 | 0.02515688 | -0.000172 | -0.68 | 0.02535384 | 0.02578712 | 0.02376564 | 10515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions