Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000391 | Gate.io | 896587.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 356.36 | 1743236603 | GFT/USDT | https://gate.io/trade/GFT_USDT | USDT | 1 | https://gate.io/trade/GFT_USDT | 100 | 33 minutes ago |
0.00398 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | GFT/USDT | https://trade.kucoin.com/GFT-USDT | USDT | 2 | https://trade.kucoin.com/GFT-USDT | 0 | 9 hours ago |
4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | GFT/BTC | https://trade.kucoin.com/GFT-BTC | BTC | 3 | https://trade.kucoin.com/GFT-BTC | 0 | 9 hours ago |
0.0255 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | GFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GFT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GFT | 0 | 9 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GFT/USDT | https://hitbtc.com/GFT-to-USDT | USDT | 5 | https://hitbtc.com/GFT-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GFT/USDT | https://poloniex.com/exchange#USDT_GFT | USDT | 6 | https://poloniex.com/exchange#USDT_GFT | 0 | - | |||
0.00109 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206529 | GFT/USDT | https://www.okx.com/trade-spot/GFT-USDT | USDT | 7 | https://www.okx.com/trade-spot/GFT-USDT | 0 | 9 hours ago |
0.0165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | GFT/USDT | https://www.huobi.com/en-us/exchange/gft_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gft_usdt | 0 | 9 hours ago |
0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | GFT/USDT | https://exchange.latoken.com/exchange/GFT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/GFT-USDT | 0 | 9 hours ago |
0.00196 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206550 | GFT/USDT | https://www.binance.com/en/trade/GFT_USDT | USDT | 10 | https://www.binance.com/en/trade/GFT_USDT | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00336112 | -6.57E-6 | -0.195470557433 | 0.0033434 | 0.00354932 | 0 | CX |
4 | 0.0033684 | -1.385E-5 | -0.41117444484 | 0.00307468 | 0.02542455 | 113.48507143 | CX |
12 | 0.00392659 | -0.00057204 | -14.5683659358 | 0.00307468 | 0.02542455 | 122.94216071 | CX |
26 | 0.01778733 | -0.01443278 | -81.1407895395 | 0.00191068 | 0.02542455 | 23628.2431275 | CX |
52 | 0.02759982 | -0.02424527 | -87.8457540665 | 0.00191068 | 0.05643261 | 26984.3942683 | CX |
156 | 0 | 0 | 0 | 0 | 0.29866448 | 33746.7110994 | CX |
260 | 0 | 0 | 0 | 0 | 0.29866448 | 33746.7110994 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions