GiftoGFT

$ 0.003255

0.000116

(

3.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 581

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003255

Exchange

KUCN

Ask

$ 0.003255

Last Trade Time

00:08:05

Volume (24h)

$ 1,315

Last Trade Size

621.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01672

Fully Diluted Market Cap

$ 3,255,370

Genesis Date

12/26/2022

Days Range 0.003075-0.003256

52 Weeks Range 0.001911-0.056433

Circulating Supply 2,240,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000397	Gate.io	349403.2	/cdn/crypto/logos/exchanges/GATE.png	$ 137.09	1741683846	GFT/USDT	https://gate.io/trade/GFT_USDT	USDT	1	https://gate.io/trade/GFT_USDT	100	Recently
0.00398	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	GFT/USDT	https://trade.kucoin.com/GFT-USDT	USDT	2	https://trade.kucoin.com/GFT-USDT	0	9 hours ago
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	GFT/BTC	https://trade.kucoin.com/GFT-BTC	BTC	3	https://trade.kucoin.com/GFT-BTC	0	9 hours ago
0.0255	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	GFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GFT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GFT	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GFT/USDT	https://hitbtc.com/GFT-to-USDT	USDT	5	https://hitbtc.com/GFT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GFT/USDT	https://poloniex.com/exchange#USDT_GFT	USDT	6	https://poloniex.com/exchange#USDT_GFT	0	-
0.00109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651329	GFT/USDT	https://www.okx.com/trade-spot/GFT-USDT	USDT	7	https://www.okx.com/trade-spot/GFT-USDT	0	9 hours ago
0.0165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	GFT/USDT	https://www.huobi.com/en-us/exchange/gft_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gft_usdt	0	9 hours ago
0.000155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	GFT/USDT	https://exchange.latoken.com/exchange/GFT-USDT	USDT	9	https://exchange.latoken.com/exchange/GFT-USDT	0	1 day ago
0.00196	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741651346	GFT/USDT	https://www.binance.com/en/trade/GFT_USDT	USDT	10	https://www.binance.com/en/trade/GFT_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00344122	-0.00018585	-5.40070091421	0.00310072	0.02542455	226.97014286	CX
4	0.00389986	-0.00064449	-16.5259778556	0.00310072	0.02542455	141.85633929	CX
12	0.00424044	-0.00098507	-23.2303723199	0.00310072	0.02542455	141.85633929	CX
26	0.01786605	-0.01461068	-81.7790166265	0.00191068	0.02542455	24499.472345	CX
52	0.00877018	-0.00551481	-62.8813775772	0.00191068	0.05643261	28751.7475563	CX
156	0	0	0	0	0.29866448	34544.9300524	CX
260	0	0	0	0	0.29866448	34544.9300524	CX

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.00315579	-6.3E-5	-1.96	0.02535384	0.02542455	0.00310072	794
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204	0
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187	0
1741391400	0.00346629	-0.000135	-3.75	0.02535384	0.02542455	0.00342889	794
1741305000	0.00360114	-3.1E-5	-0.85	0.00363184	0.00371124	0.00351504	0
1741218600	0.00363171	0.00013774	3.94	0.0034891	0.00363903	0.00345741	0
1741132200	0.00349397	3.9E-5	1.13	0.00344122	0.00355587	0.00326844	0
1741045800	0.00345452	-0.000314	-8.33	0.02535384	0.02542455	0.00340282	794
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	0
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	0
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	0
1740441000	0.00367532	-0.000165	-4.30	0.02535384	0.02542455	0.00366335	794
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	0
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	0
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	0
1739836200	0.00383084	-1.5E-5	-0.39	0.02535384	0.02542455	0.00380897	794
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	0
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	0
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	0
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	0
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	0
1739231400	0.00389539	4.1E-5	1.06	0.02535384	0.02542455	0.00387567	794
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071	0
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852	0
1738626600	0.00406651	0.0001618	4.14	0.02535384	0.02542455	0.00376352	794
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	0
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114	0
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	0
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	0
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276	0
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981	0
1738021800	0.00407151	-4.8E-5	-1.17	0.02535384	0.02542455	0.00391299	794
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	0
1737417000	0.00408239	2.7E-5	0.67	0.02535384	0.02542455	0.00403284	794
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.02535384	0.02542455	0.00359435	794
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.02535384	0.02542455	0.00368965	794
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.02535384	0.02542455	0.0039491	794
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.02535384	0.02542455	0.00381199	794
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.02535384	0.02542455	0.00365332	794
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.02535384	0.02542455	0.00369534	794
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.02535384	0.02542455	0.004138	794
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0