Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | GF/USDT | https://gate.io/trade/GF_USDT | USDT | 1 | https://gate.io/trade/GF_USDT | 0 | 2 hours ago |
| 0.0001226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729296134 | GF/ETH | https://gate.io/trade/GF_ETH | ETH | 2 | https://gate.io/trade/GF_ETH | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GF/USDT | https://poloniex.com/exchange#USDT_GF | USDT | 3 | https://poloniex.com/exchange#USDT_GF | 0 | - | |||
| 0.00012512 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | GF/ETH | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | 0 | 2 hours ago |
| 0.4295 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729296135 | GF/USDT | https://www.huobi.com/en-us/exchange/gf_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gf_usdt | 0 | 2 hours ago |
| 0.005003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | GF/USDT | https://exchange.latoken.com/exchange/GF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GF-USDT | 0 | 2 hours ago |
| 0.3933 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729296129 | GF/USDT | https://www.okx.com/trade-spot/GF-USDT | USDT | 7 | https://www.okx.com/trade-spot/GF-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30516142 | 0.0252317 | 8.26831255406 | 0.30474727 | 0.40115974 | 7975.1003635 | CX |
| 4 | 0.32024088 | 0.01015224 | 3.1701886405 | 0.28950766 | 0.40115974 | 3987.55018175 | CX |
| 12 | 0.40911362 | -0.0787205 | -19.2417206741 | 0.26984255 | 0.42493504 | 2879.89735349 | CX |
| 26 | 0.30922564 | 0.02116748 | 6.84531851887 | 0.26984255 | 0.67598433 | 4402.63651336 | CX |
| 52 | 0.04315122 | 0.2872419 | 665.663450535 | 0.04186746 | 0.69624394 | 58521.7004898 | CX |
| 156 | 1.76981977 | -1.43942665 | -81.3318211492 | 0.03909812 | 2.26785225 | 63169.3538037 | CX |
| 260 | 1.76981977 | -1.43942665 | -81.3318211492 | 0.03909812 | 2.26785225 | 63169.3538037 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.33062709 | 0.00496851 | 1.53 | 0.3977252 | 0.40115974 | 0.32646936 | 18608 |
| 1729209000 | 0.32565858 | -0.000933 | -0.29 | 0.3977252 | 0.40115974 | 0.32492162 | 18608 |
| 1729122600 | 0.32659197 | 0.00155774 | 0.48 | 0.32608899 | 0.33081227 | 0.3243836 | 0 |
| 1729036200 | 0.32503423 | -0.003821 | -1.16 | 0.32895674 | 0.33562063 | 0.31867938 | 0 |
| 1728949800 | 0.32885539 | 0.02007175 | 6.50 | 0.3977252 | 0.40115974 | 0.31479065 | 18608 |
| 1728863400 | 0.30878364 | -0.001087 | -0.35 | 0.31017373 | 0.31058662 | 0.30491118 | 0 |
| 1728777000 | 0.30987094 | 0.00533887 | 1.75 | 0.30516142 | 0.31128479 | 0.30474727 | 0 |
| 1728690600 | 0.30453207 | 0.00639739 | 2.15 | 0.29808713 | 0.30906141 | 0.29782438 | 0 |
| 1728604200 | 0.29813468 | 0.00181174 | 0.61 | 0.2966908 | 0.30182947 | 0.2915884 | 0 |
| 1728517800 | 0.29632294 | -0.009095 | -2.98 | 0.30500252 | 0.3087411 | 0.29445115 | 0 |
| 1728431400 | 0.30541792 | 0.00170289 | 0.56 | 0.30393399 | 0.30781647 | 0.30106749 | 0 |
| 1728345000 | 0.30371503 | -0.001534 | -0.50 | 0.3977252 | 0.40115974 | 0.30126894 | 18608 |
| 1728258600 | 0.305249 | 0.00305543 | 1.01 | 0.30159425 | 0.30708201 | 0.30126894 | 0 |
| 1728172200 | 0.30219357 | 9.0E-5 | 0.03 | 0.30278664 | 0.30370377 | 0.29910436 | 0 |
| 1728085800 | 0.30210349 | 0.00803896 | 2.73 | 0.29426597 | 0.30526026 | 0.29282834 | 0 |
| 1727999400 | 0.29406453 | -0.001365 | -0.46 | 0.3977252 | 0.40115974 | 0.28950766 | 18608 |
| 1727913000 | 0.29542959 | -0.0113 | -3.68 | 0.30658028 | 0.31257103 | 0.29478897 | 0 |
| 1727826600 | 0.30672917 | -0.017887 | -5.51 | 0.32567735 | 0.33237877 | 0.3035799 | 0 |
| 1727740200 | 0.32461633 | -0.007398 | -2.23 | 0.33269533 | 0.33284797 | 0.32221653 | 0 |
| 1727653800 | 0.33201467 | -0.002769 | -0.83 | 0.33482862 | 0.33571823 | 0.32985886 | 0 |
| 1727567400 | 0.33478358 | -0.002743 | -0.81 | 0.33772265 | 0.33843458 | 0.33206222 | 0 |
| 1727481000 | 0.33752621 | 0.00851942 | 2.59 | 0.32894673 | 0.34126855 | 0.32737648 | 0 |
| 1727394600 | 0.32900679 | 0.00678776 | 2.11 | 0.32313491 | 0.3334448 | 0.32023588 | 0 |
| 1727308200 | 0.32221903 | -0.009996 | -3.01 | 0.33170312 | 0.33339975 | 0.32021085 | 0 |
| 1727221800 | 0.33221487 | 0.00078826 | 0.24 | 0.33133903 | 0.3341755 | 0.32477523 | 0 |
| 1727135400 | 0.33142661 | 0.00834175 | 2.58 | 0.3977252 | 0.40115974 | 0.32945597 | 18608 |
| 1727049000 | 0.32308486 | -0.004616 | -1.41 | 0.3272964 | 0.32801459 | 0.3163484 | 0 |
| 1726962600 | 0.32770054 | 0.00810403 | 2.54 | 0.32024088 | 0.32797455 | 0.31678006 | 0 |
| 1726876200 | 0.31959651 | 0.01092297 | 3.54 | 0.30846083 | 0.3217173 | 0.30533659 | 0 |
| 1726789800 | 0.30867354 | 0.01404222 | 4.77 | 0.2980521 | 0.31142618 | 0.29736519 | 0 |
| 1726703400 | 0.29463132 | 0.00212954 | 0.73 | 0.29277829 | 0.2952832 | 0.2852223 | 0 |
| 1726617000 | 0.29250178 | 0.00456813 | 1.59 | 0.28718168 | 0.2991494 | 0.28327293 | 0 |
| 1726530600 | 0.28793365 | -0.002092 | -0.72 | 0.29041603 | 0.29196126 | 0.282302 | 0 |
| 1726444200 | 0.29002565 | -0.012413 | -4.10 | 0.30251888 | 0.303939 | 0.28892835 | 0 |
| 1726357800 | 0.30243881 | -0.003181 | -1.04 | 0.30553052 | 0.30553052 | 0.2994034 | 0 |
| 1726271400 | 0.30561936 | 0.00988198 | 3.34 | 0.29540331 | 0.30813552 | 0.29251929 | 0 |
| 1726185000 | 0.29573738 | 0.00253243 | 0.86 | 0.29279456 | 0.29861264 | 0.28999688 | 0 |
| 1726098600 | 0.29320495 | -0.005643 | -1.89 | 0.2984112 | 0.29843247 | 0.28545252 | 0 |
| 1726012200 | 0.29884786 | 0.00326438 | 1.10 | 0.29485403 | 0.30001523 | 0.29054365 | 0 |
| 1725925800 | 0.29558348 | 0.00762981 | 2.65 | 0.3977252 | 0.40115974 | 0.28462422 | 18608 |
| 1725839400 | 0.28795367 | 0.00398508 | 1.40 | 0.28391604 | 0.29128186 | 0.28072924 | 0 |
| 1725753000 | 0.28396859 | 0.0058919 | 2.12 | 0.27883242 | 0.28892084 | 0.27809296 | 0 |
| 1725666600 | 0.27807669 | -0.018275 | -6.17 | 0.29657068 | 0.3010212 | 0.26984255 | 0 |
| 1725580200 | 0.29635172 | -0.009549 | -3.12 | 0.30647268 | 0.30852089 | 0.29399696 | 0 |
| 1725493800 | 0.30590088 | -0.000385 | -0.13 | 0.30273659 | 0.31130231 | 0.28945511 | 0 |
| 1725407400 | 0.30628625 | -0.011127 | -3.51 | 0.31736813 | 0.31907852 | 0.30491994 | 0 |
| 1725321000 | 0.31741317 | 0.0132915 | 4.37 | 0.3977252 | 0.40115974 | 0.30459212 | 18608 |
| 1725234600 | 0.30412167 | -0.010127 | -3.22 | 0.31421635 | 0.31470057 | 0.30110503 | 0 |
| 1725148200 | 0.31424888 | -0.001926 | -0.61 | 0.31594927 | 0.31677881 | 0.31193166 | 0 |
| 1725061800 | 0.31617448 | -5.1E-5 | -0.02 | 0.31601808 | 0.31765465 | 0.30543668 | 0 |
| 1724975400 | 0.31622578 | -0.000676 | -0.21 | 0.31627958 | 0.32477648 | 0.31380846 | 0 |
| 1724889000 | 0.31690143 | 0.00863703 | 2.80 | 0.30762879 | 0.31959651 | 0.30284044 | 0 |
| 1724802600 | 0.3082644 | -0.027446 | -8.18 | 0.33608983 | 0.33781774 | 0.30136903 | 0 |
| 1724716200 | 0.33571072 | -0.007809 | -2.27 | 0.34342562 | 0.34571156 | 0.33382391 | 0 |
| 1724629800 | 0.34351946 | -0.001942 | -0.56 | 0.34663369 | 0.3493 | 0.34240339 | 0 |
| 1724543400 | 0.34546132 | -0.000457 | -0.13 | 0.34625708 | 0.35248806 | 0.34239213 | 0 |
| 1724457000 | 0.34591801 | 0.01764568 | 5.38 | 0.32811969 | 0.34979798 | 0.32811468 | 0 |
| 1724370600 | 0.32827233 | -0.000667 | -0.20 | 0.3977252 | 0.40115974 | 0.32388187 | 18608 |
| 1724284200 | 0.32893922 | 0.00619093 | 1.92 | 0.32256686 | 0.33074095 | 0.31851798 | 0 |
| 1724197800 | 0.32274829 | -0.006943 | -2.11 | 0.32976877 | 0.33710706 | 0.31990681 | 0 |
| 1724111400 | 0.3296912 | 0.00087084 | 0.26 | 0.3977252 | 0.40115974 | 0.32131066 | 18608 |
| 1724025000 | 0.32882036 | 0.00180298 | 0.55 | 0.32689101 | 0.33537915 | 0.32519188 | 0 |
| 1723938600 | 0.32701738 | 0.00230471 | 0.71 | 0.3245375 | 0.32859139 | 0.32393442 | 0 |
| 1723852200 | 0.32471267 | 0.00253118 | 0.79 | 0.32165474 | 0.32885664 | 0.3193788 | 0 |
| 1723765800 | 0.32218149 | -0.011058 | -3.32 | 0.3334548 | 0.33450456 | 0.31661365 | 0 |
| 1723679400 | 0.3332396 | -0.004139 | -1.23 | 0.33785653 | 0.34634592 | 0.33063335 | 0 |
| 1723593000 | 0.33737857 | -0.005355 | -1.56 | 0.34073178 | 0.34210685 | 0.32701738 | 0 |
| 1723506600 | 0.3427337 | 0.02265547 | 7.08 | 0.3977252 | 0.40115974 | 0.31699652 | 18608 |
| 1723420200 | 0.32007823 | -0.006063 | -1.86 | 0.32652316 | 0.33881995 | 0.31816389 | 0 |
| 1723333800 | 0.32614154 | 0.00158527 | 0.49 | 0.32451123 | 0.33048571 | 0.32322624 | 0 |
| 1723247400 | 0.32455627 | -0.011037 | -3.29 | 0.33595345 | 0.33825065 | 0.32021461 | 0 |
| 1723161000 | 0.33559311 | 0.04194774 | 14.29 | 0.29244172 | 0.34031513 | 0.29056867 | 0 |
| 1723074600 | 0.29364537 | -0.013415 | -4.37 | 0.30797912 | 0.31880325 | 0.28964779 | 0 |
| 1722988200 | 0.30706074 | 0.00215457 | 0.71 | 0.3031082 | 0.3190072 | 0.3031082 | 0 |
| 1722901800 | 0.30490617 | -0.033296 | -9.85 | 0.3977252 | 0.40115974 | 0.27367872 | 18608 |
| 1722815400 | 0.33820186 | -0.025547 | -7.02 | 0.36324713 | 0.36644645 | 0.33169312 | 0 |
| 1722729000 | 0.36374886 | -0.0096 | -2.57 | 0.37358329 | 0.37728935 | 0.35791326 | 0 |
| 1722642600 | 0.37334932 | -0.027376 | -6.83 | 0.4003865 | 0.40214694 | 0.37126357 | 0 |
| 1722556200 | 0.40072557 | -0.003348 | -0.83 | 0.40498466 | 0.40520737 | 0.38529077 | 0 |
| 1722469800 | 0.40407378 | -0.005849 | -1.43 | 0.40980803 | 0.41884045 | 0.4023196 | 0 |
| 1722383400 | 0.40992314 | -0.004866 | -1.17 | 0.41502178 | 0.42110762 | 0.4050247 | 0 |
| 1722297000 | 0.41478906 | 0.00524878 | 1.28 | 0.3977252 | 0.42493504 | 0.39596601 | 18608 |
| 1722210600 | 0.40954028 | 0.00216708 | 0.53 | 0.40626088 | 0.41062507 | 0.40066927 | 0 |
| 1722124200 | 0.4073732 | -0.002691 | -0.66 | 0.40911362 | 0.4159752 | 0.40119477 | 0 |
| 1722037800 | 0.41006453 | 0.01286484 | 3.24 | 0.39709084 | 0.41104422 | 0.39700576 | 0 |
| 1721951400 | 0.39719969 | -0.020087 | -4.81 | 0.41746913 | 0.4180109 | 0.38720761 | 0 |
| 1721865000 | 0.41728646 | -0.018212 | -4.18 | 0.43582549 | 0.43637351 | 0.4137831 | 0 |
| 1721778600 | 0.43549892 | 0.00459065 | 1.07 | 0.43067304 | 0.44296358 | 0.42580463 | 0 |
| 1721692200 | 0.43090827 | -0.009803 | -2.22 | 0.3977252 | 0.43879333 | 0.39596601 | 18608 |
| 1721605800 | 0.44071142 | -3.9E-5 | -0.01 | 0.4400583 | 0.44354539 | 0.4291103 | 0 |
| 1721519400 | 0.44075021 | 0.00196814 | 0.45 | 0.43867572 | 0.442876 | 0.43580046 | 0 |
| 1721433000 | 0.43878207 | 0.00953539 | 2.22 | 0.42761136 | 0.44301613 | 0.42267913 | 0 |
|
GF/BTC 0 BTC
-
|
GF/EUR 0 €
-
|
|
GF/USD $ 0.330393
-0.04%
|
GF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
