GuildFi TokenGF

$ 0.413928

0.003765

(

0.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 1200

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

01:57:23

Volume (24h)

$ 0

Last Trade Size

21.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.349246

Fully Diluted Market Cap

$ 413,928,240

Genesis Date

11/25/2021

Days Range 0.408255-0.41884

52 Weeks Range 0.039098-0.696244

Circulating Supply 524,697,242 / 1,000,000,000

52.47%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.39	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722384141	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	16 hours ago
0.0001226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1722384141	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	16 hours ago
0.00012512	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722384122	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	3	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	16 hours ago
0.411434	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722384140	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	4	https://exchange.latoken.com/exchange/GF-USDT	16 hours ago
0.4295	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1722384141	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	16 hours ago
0.3933	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1722384129	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	6	https://www.okx.com/trade-spot/GF-USDT	16 hours ago

s	Change %
1	4.07392843099	CX
4	-10.1033664742	CX
12	11.1960765372	CX
26	142.569872088	CX
52	596.415094975	CX
156	-76.611842233	CX
260	-76.611842233	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

Ex-Dividend

Thu, Jul 18, 2013 08:00 - Enea SA (ENEAY: Grey Market) - Ex-Dividend - As of Fri, Jul 19, 2013, Enea SA traded ex-dividend. Enea SA will disburse...

Scheduled Ex-Dividend

Fri, May 17, 2013 08:00 - Enea SA (ENEAY: Grey Market) - Scheduled Ex-Dividend - Enea SA has announced a dividend ex-date for (ENEAY: Grey...

Date	Close	Change	Change %	Open	High	Low	Volume
1722383400	0.40992314	-0.004866	-1.17	0.41502178	0.42110762	0.4050247	0
1722297000	0.41478906	0.00524878	1.28	0.3977252	0.42493504	0.39596601	18608
1722210600	0.40954028	0.00216708	0.53	0.40626088	0.41062507	0.40066927	0
1722124200	0.4073732	-0.002691	-0.66	0.40911362	0.4159752	0.40119477	0
1722037800	0.41006453	0.01286484	3.24	0.39709084	0.41104422	0.39700576	0
1721951400	0.39719969	-0.020087	-4.81	0.41746913	0.4180109	0.38720761	0
1721865000	0.41728646	-0.018212	-4.18	0.43582549	0.43637351	0.4137831	0
1721778600	0.43549892	0.00459065	1.07	0.43067304	0.44296358	0.42580463	0
1721692200	0.43090827	-0.009803	-2.22	0.3977252	0.43879333	0.39596601	18608
1721605800	0.44071142	-3.9E-5	-0.01	0.4400583	0.44354539	0.4291103	0
1721519400	0.44075021	0.00196814	0.45	0.43867572	0.442876	0.43580046	0
1721433000	0.43878207	0.00953539	2.22	0.42761136	0.44301613	0.42267913	0
1721346600	0.42924668	0.00482338	1.14	0.42423187	0.43660498	0.42346613	0
1721260200	0.4244233	-0.007311	-1.69	0.43167651	0.43999949	0.42263033	0
1721173800	0.43173406	-0.004602	-1.05	0.43645984	0.43769103	0.41922081	0
1721087400	0.43633598	0.02865374	7.03	0.3977252	0.43694406	0.39596601	18608
1721001000	0.40768224	0.01004963	2.53	0.3977252	0.40875703	0.39596601	0
1720914600	0.39763261	0.00579806	1.48	0.39184205	0.40062172	0.38970751	0
1720828200	0.39183455	0.0040101	1.03	0.38759173	0.39511519	0.38129068	0
1720741800	0.38782445	-0.000343	-0.09	0.38749163	0.4020581	0.38246056	0
1720655400	0.38816728	0.00401635	1.05	0.38320877	0.39405167	0.37897471	0
1720569000	0.38415093	0.00689787	1.83	0.3772931	0.38869403	0.37586798	0
1720482600	0.37725306	0.01148977	3.14	0.4604491	0.46215449	0.36324713	18608
1720396200	0.36576329	-0.017892	-4.66	0.38311744	0.38441743	0.36576329	0
1720309800	0.38365545	0.01053761	2.82	0.37287761	0.38536709	0.3701525	0
1720223400	0.37311784	-0.011347	-2.95	0.38119184	0.38875409	0.3543536	0
1720137000	0.38446498	-0.027785	-6.74	0.41261948	0.41409464	0.38259944	0
1720050600	0.41225038	-0.015227	-3.56	0.42764764	0.42861357	0.40665626	0
1719964200	0.42747748	-0.002668	-0.62	0.42996361	0.43290143	0.42522282	0
1719877800	0.43014504	0.00031906	0.07	0.4604491	0.46215449	0.42820067	18608
1719791400	0.42982598	0.00794262	1.88	0.42214987	0.43207564	0.41922957	0
1719705000	0.42188336	-0.00036	-0.09	0.42223871	0.42566574	0.42127028	0
1719618600	0.42224371	-0.008562	-1.99	0.43153137	0.43564782	0.42075979	0
1719532200	0.43080567	0.00955791	2.27	0.42147547	0.43396871	0.42078606	0
1719445800	0.42124776	-0.00341	-0.80	0.4604491	0.46215449	0.41613035	18608
1719359400	0.42465728	0.00511366	1.22	0.41991898	0.42859856	0.41734151	0
1719273000	0.41954362	-0.008263	-1.93	0.42772522	0.42914283	0.40526868	0
1719186600	0.42780655	-0.009375	-2.14	0.43717928	0.44018967	0.42658162	0
1719100200	0.43718179	-0.002912	-0.66	0.4403711	0.4403711	0.43501971	0
1719013800	0.44009333	0.00056054	0.13	0.43925753	0.44365049	0.43117978	0
1718927400	0.43953279	-0.004903	-1.10	0.44449005	0.45242891	0.4361045	0
1718841000	0.44443624	0.00921258	2.12	0.43545013	0.44852266	0.43352453	0
1718754600	0.43522366	-0.003186	-0.73	0.43960661	0.4396479	0.42238259	0
1718668200	0.43840921	-0.01449	-3.20	0.4604491	0.46215449	0.43440162	18608
1718581800	0.45289936	0.00685657	1.54	0.44573749	0.45666297	0.44300863	0
1718495400	0.44604279	0.01068525	2.45	0.43538006	0.44915827	0.4344842	0
1718409000	0.43535754	0.00099095	0.23	0.43483704	0.44125194	0.42088991	0
1718322600	0.43436659	-0.011074	-2.49	0.44498177	0.4453296	0.42921915	0
1718236200	0.44544096	0.00766235	1.75	0.437925	0.45707712	0.43354705	0
1718149800	0.43777861	-0.02096	-4.57	0.45894141	0.45922293	0.42968084	0
1718063400	0.45873871	-0.004727	-1.02	0.4604491	0.46414515	0.45716846	18608
1717977000	0.46346575	0.00269008	0.58	0.4604491	0.46515487	0.45882129	0
1717890600	0.46077567	0.00049923	0.11	0.46007624	0.46389616	0.45907528	0
1717804200	0.46027644	-0.016822	-3.53	0.4768661	0.48031691	0.45565826	0
1717717800	0.47709882	-0.006693	-1.38	0.48371016	0.48521285	0.47103801	0
1717631400	0.48379149	0.00668892	1.40	0.45897519	0.4863064	0.45584969	18608
1717545000	0.47710257	0.00645869	1.37	0.47123695	0.47926715	0.46820529	0
1717458600	0.47064388	-0.002293	-0.48	0.4723818	0.48164568	0.47016717	0
1717372200	0.47293733	-0.004168	-0.87	0.47710383	0.4798352	0.46932512	0
1717285800	0.47710508	0.0062485	1.33	0.47088536	0.47876792	0.46923628	0
1717199400	0.47085658	0.00212328	0.45	0.46855688	0.48080112	0.46577046	0
1717113000	0.4687333	-0.002369	-0.50	0.47128324	0.47809603	0.46339067	0
1717026600	0.47110182	-0.009901	-2.06	0.48049583	0.48568831	0.46812146	0
1716940200	0.48100256	-0.006218	-1.28	0.48608994	0.49098964	0.47173117	0
1716853800	0.48722103	0.00865705	1.81	0.45897519	0.49679146	0.45584969	18608
1716767400	0.47856398	0.00969055	2.07	0.46921501	0.48545308	0.46698287	0
1716681000	0.46887343	0.00225591	0.48	0.46572666	0.47225292	0.4644567	0
1716594600	0.46661752	-0.003623	-0.77	0.47174869	0.47854771	0.45500138	0
1716508200	0.47024099	0.00203445	0.43	0.46762473	0.49316048	0.4466784	0
1716421800	0.46820654	-0.006284	-1.32	0.47413097	0.47705503	0.4573161	0
1716335400	0.47449007	0.01648456	3.60	0.45897519	0.47983269	0.45443959	0
1716249000	0.45800551	0.0740848	19.30	0.3686961	0.46093832	0.3594072	18608
1716162600	0.38392071	-0.006984	-1.79	0.39071973	0.3924664	0.38265324	0
1716076200	0.3909049	0.00441173	1.14	0.38672715	0.39378016	0.38623543	0
1715989800	0.38649317	0.01824374	4.95	0.36812931	0.39005659	0.36705453	0
1715903400	0.36824943	-0.011803	-3.11	0.37995065	0.38044863	0.36604481	0
1715817000	0.380052	0.0193911	5.38	0.36106378	0.38049367	0.35832491	0
1715730600	0.3606609	-0.008268	-2.24	0.3686961	0.37020505	0.35794955	0
1715644200	0.36892883	0.00237228	0.65	0.37225076	0.37674632	0.36557186	18608
1715557800	0.36655655	0.00251866	0.69	0.3644733	0.36908898	0.36329718	0
1715471400	0.36403789	-0.00012	-0.03	0.3645684	0.36800669	0.36151171	0
1715385000	0.364158	-0.015561	-4.10	0.37908857	0.38191628	0.36039439	0
1715298600	0.37971918	0.00775995	2.09	0.37225076	0.38251561	0.36942555	0
1715212200	0.37195923	-0.005675	-1.50	0.37691023	0.380052	0.367809	0
1715125800	0.37763468	-0.006312	-1.64	0.3839157	0.39153926	0.37638973	0
1715039400	0.38394698	-0.008382	-2.14	0.34941801	0.40121479	0.34421872	18608
1714953000	0.39232877	0.002346	0.60	0.38987767	0.3966329	0.38478028	0
1714866600	0.38998277	0.00144389	0.37	0.38807969	0.39615119	0.38743157	0
1714780200	0.38853888	0.01450015	3.88	0.37402997	0.39103503	0.37046155	0
1714693800	0.37403873	0.00875571	2.40	0.37236587	0.376924	0.36233751	0
1714607400	0.36528302	-0.005174	-1.40	0.36918047	0.37019437	0.34501969	0