GuildFi TokenGF

$ 0.400042

0.002476

(

0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 1201

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

01:57:23

Volume (24h)

$ 0

Last Trade Size

21.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.349246

Fully Diluted Market Cap

$ 400,042,420

Genesis Date

11/25/2021

Days Range 0.395966-0.40116

52 Weeks Range 0.039098-0.696244

Circulating Supply 524,697,242 / 1,000,000,000

52.47%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.39	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720915333	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	7 hours ago
0.0001226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720915333	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	7 hours ago
0.00012512	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720915322	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	3	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	7 hours ago
0.411434	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720915333	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	4	https://exchange.latoken.com/exchange/GF-USDT	7 hours ago
0.4295	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720915329	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	7 hours ago
0.3933	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1720915329	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	6	https://www.okx.com/trade-spot/GF-USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4604491	-0.06040668	-13.1190787429	0.36324713	0.46215449	18608.5675148	CX
4	0.4604491	-0.06040668	-13.1190787429	0.36324713	0.46215449	18608.5675148	CX
12	0.39087528	0.00916714	2.34528517639	0.34421872	0.67598433	23103.9292151	CX
26	0.19197936	0.20806306	108.3778277	0.15059317	0.69624394	47755.8890528	CX
52	0.05800056	0.34204186	589.721650963	0.03909812	0.69624394	136553.674305	CX
156	1.76981977	-1.36977735	-77.3964317282	0.03909812	2.26785225	75356.0644574	CX
260	1.76981977	-1.36977735	-77.3964317282	0.03909812	2.26785225	75356.0644574	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720914600	0.39763261	0.00579806	1.48	0.39184205	0.40062172	0.38970751	0
1720828200	0.39183455	0.0040101	1.03	0.38759173	0.39511519	0.38129068	0
1720741800	0.38782445	-0.000343	-0.09	0.38749163	0.4020581	0.38246056	0
1720655400	0.38816728	0.00401635	1.05	0.38320877	0.39405167	0.37897471	0
1720569000	0.38415093	0.00689787	1.83	0.3772931	0.38869403	0.37586798	0
1720482600	0.37725306	0.01148977	3.14	0.4604491	0.46215449	0.36324713	18608
1720396200	0.36576329	-0.017892	-4.66	0.38311744	0.38441743	0.36576329	0
1720309800	0.38365545	0.01053761	2.82	0.37287761	0.38536709	0.3701525	0
1720223400	0.37311784	-0.011347	-2.95	0.38119184	0.38875409	0.3543536	0
1720137000	0.38446498	-0.027785	-6.74	0.41261948	0.41409464	0.38259944	0
1720050600	0.41225038	-0.015227	-3.56	0.42764764	0.42861357	0.40665626	0
1719964200	0.42747748	-0.002668	-0.62	0.42996361	0.43290143	0.42522282	0
1719877800	0.43014504	0.00031906	0.07	0.4604491	0.46215449	0.42820067	18608
1719791400	0.42982598	0.00794262	1.88	0.42214987	0.43207564	0.41922957	0
1719705000	0.42188336	-0.00036	-0.09	0.42223871	0.42566574	0.42127028	0
1719618600	0.42224371	-0.008562	-1.99	0.43153137	0.43564782	0.42075979	0
1719532200	0.43080567	0.00955791	2.27	0.42147547	0.43396871	0.42078606	0
1719445800	0.42124776	-0.00341	-0.80	0.4604491	0.46215449	0.41613035	18608
1719359400	0.42465728	0.00511366	1.22	0.41991898	0.42859856	0.41734151	0
1719273000	0.41954362	-0.008263	-1.93	0.42772522	0.42914283	0.40526868	0
1719186600	0.42780655	-0.009375	-2.14	0.43717928	0.44018967	0.42658162	0
1719100200	0.43718179	-0.002912	-0.66	0.4403711	0.4403711	0.43501971	0
1719013800	0.44009333	0.00056054	0.13	0.43925753	0.44365049	0.43117978	0
1718927400	0.43953279	-0.004903	-1.10	0.44449005	0.45242891	0.4361045	0
1718841000	0.44443624	0.00921258	2.12	0.43545013	0.44852266	0.43352453	0
1718754600	0.43522366	-0.003186	-0.73	0.43960661	0.4396479	0.42238259	0
1718668200	0.43840921	-0.01449	-3.20	0.4604491	0.46215449	0.43440162	18608
1718581800	0.45289936	0.00685657	1.54	0.44573749	0.45666297	0.44300863	0
1718495400	0.44604279	0.01068525	2.45	0.43538006	0.44915827	0.4344842	0
1718409000	0.43535754	0.00099095	0.23	0.43483704	0.44125194	0.42088991	0
1718322600	0.43436659	-0.011074	-2.49	0.44498177	0.4453296	0.42921915	0
1718236200	0.44544096	0.00766235	1.75	0.437925	0.45707712	0.43354705	0
1718149800	0.43777861	-0.02096	-4.57	0.45894141	0.45922293	0.42968084	0
1718063400	0.45873871	-0.004727	-1.02	0.4604491	0.46414515	0.45716846	18608
1717977000	0.46346575	0.00269008	0.58	0.4604491	0.46515487	0.45882129	0
1717890600	0.46077567	0.00049923	0.11	0.46007624	0.46389616	0.45907528	0
1717804200	0.46027644	-0.016822	-3.53	0.4768661	0.48031691	0.45565826	0
1717717800	0.47709882	-0.006693	-1.38	0.48371016	0.48521285	0.47103801	0
1717631400	0.48379149	0.00668892	1.40	0.45897519	0.4863064	0.45584969	18608
1717545000	0.47710257	0.00645869	1.37	0.47123695	0.47926715	0.46820529	0
1717458600	0.47064388	-0.002293	-0.48	0.4723818	0.48164568	0.47016717	0
1717372200	0.47293733	-0.004168	-0.87	0.47710383	0.4798352	0.46932512	0
1717285800	0.47710508	0.0062485	1.33	0.47088536	0.47876792	0.46923628	0
1717199400	0.47085658	0.00212328	0.45	0.46855688	0.48080112	0.46577046	0
1717113000	0.4687333	-0.002369	-0.50	0.47128324	0.47809603	0.46339067	0
1717026600	0.47110182	-0.009901	-2.06	0.48049583	0.48568831	0.46812146	0
1716940200	0.48100256	-0.006218	-1.28	0.48608994	0.49098964	0.47173117	0
1716853800	0.48722103	0.00865705	1.81	0.45897519	0.49679146	0.45584969	18608
1716767400	0.47856398	0.00969055	2.07	0.46921501	0.48545308	0.46698287	0
1716681000	0.46887343	0.00225591	0.48	0.46572666	0.47225292	0.4644567	0
1716594600	0.46661752	-0.003623	-0.77	0.47174869	0.47854771	0.45500138	0
1716508200	0.47024099	0.00203445	0.43	0.46762473	0.49316048	0.4466784	0
1716421800	0.46820654	-0.006284	-1.32	0.47413097	0.47705503	0.4573161	0
1716335400	0.47449007	0.01648456	3.60	0.45897519	0.47983269	0.45443959	0
1716249000	0.45800551	0.0740848	19.30	0.3686961	0.46093832	0.3594072	18608
1716162600	0.38392071	-0.006984	-1.79	0.39071973	0.3924664	0.38265324	0
1716076200	0.3909049	0.00441173	1.14	0.38672715	0.39378016	0.38623543	0
1715989800	0.38649317	0.01824374	4.95	0.36812931	0.39005659	0.36705453	0
1715903400	0.36824943	-0.011803	-3.11	0.37995065	0.38044863	0.36604481	0
1715817000	0.380052	0.0193911	5.38	0.36106378	0.38049367	0.35832491	0
1715730600	0.3606609	-0.008268	-2.24	0.3686961	0.37020505	0.35794955	0
1715644200	0.36892883	0.00237228	0.65	0.37225076	0.37674632	0.36557186	18608
1715557800	0.36655655	0.00251866	0.69	0.3644733	0.36908898	0.36329718	0
1715471400	0.36403789	-0.00012	-0.03	0.3645684	0.36800669	0.36151171	0
1715385000	0.364158	-0.015561	-4.10	0.37908857	0.38191628	0.36039439	0
1715298600	0.37971918	0.00775995	2.09	0.37225076	0.38251561	0.36942555	0
1715212200	0.37195923	-0.005675	-1.50	0.37691023	0.380052	0.367809	0
1715125800	0.37763468	-0.006312	-1.64	0.3839157	0.39153926	0.37638973	0
1715039400	0.38394698	-0.008382	-2.14	0.34941801	0.40121479	0.34421872	18608
1714953000	0.39232877	0.002346	0.60	0.38987767	0.3966329	0.38478028	0
1714866600	0.38998277	0.00144389	0.37	0.38807969	0.39615119	0.38743157	0
1714780200	0.38853888	0.01450015	3.88	0.37402997	0.39103503	0.37046155	0
1714693800	0.37403873	0.00875571	2.40	0.37236587	0.376924	0.36233751	0
1714607400	0.36528302	-0.005174	-1.40	0.36918047	0.37019437	0.34501969	0
1714521000	0.37045674	-0.018277	-4.70	0.38791127	0.41966237	0.35771982	2069
1714434600	0.38873339	-0.014223	-3.53	0.34941801	0.67598433	0.34421872	42951
1714348200	0.40295653	0.01156409	2.95	0.39140447	0.40704008	0.388614	25683
1714261800	0.39139244	-0.007793	-1.95	0.39959598	0.4003769	0.34930777	29415
1714175400	0.39918511	-0.004631	-1.15	0.40355263	0.40373169	0.38588552	25084
1714089000	0.40381611	0.02355274	6.19	0.38083105	0.40829688	0.34757296	28499
1714002600	0.38026337	-0.037896	-9.06	0.41665502	0.43755288	0.37555684	25929
1713916200	0.41815979	0.04555175	12.23	0.37533302	0.43917557	0.35191964	28611
1713829800	0.37260804	-0.012995	-3.37	0.34941801	0.3940413	0.34421872	40002
1713743400	0.38560305	-0.005198	-1.33	0.39087528	0.39100683	0.36689196	27746
1713657000	0.39080088	0.0704641	22.00	0.31894617	0.39941794	0.31718808	34203
1713570600	0.32033678	0.01057685	3.41	0.30922564	0.33086117	0.28654176	30271
1713484200	0.30975993	-0.007289	-2.30	0.31777959	0.3284766	0.30933148	30501
1713397800	0.31704931	-0.008133	-2.50	0.3249482	0.3316071	0.30587216	30070
1713311400	0.32518218	-0.022208	-6.39	0.34684944	0.35020649	0.31114066	29078
1713225000	0.3473904	-0.002878	-0.82	0.34941801	0.38615382	0.34415554	38173
1713138600	0.35026871	0.00412374	1.19	0.34381668	0.41746698	0.30440414	38721
1713052200	0.34614497	0.01272243	3.82	0.33414768	0.37190204	0.30672977	30866