Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728950527 | GGC/USDT | https://trade.kucoin.com/GGC-USDT | USDT | 1 | https://trade.kucoin.com/GGC-USDT | 0 | 6 hours ago |
| 0.00066571 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728950527 | GGC/BTC | https://trade.kucoin.com/GGC-BTC | BTC | 2 | https://trade.kucoin.com/GGC-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 41.47216858 | 2.01838612 | 4.86684489649 | 39.20399475 | 45.7442693 | 0 | CX |
| 4 | 38.77387952 | 4.71667518 | 12.1645686178 | 38.36800945 | 45.7442693 | 0 | CX |
| 12 | 45.00497172 | -1.51441702 | -3.36499938145 | 33.06715377 | 46.5997 | 0 | CX |
| 26 | 45.61705212 | -2.12649742 | -4.66162831918 | 33.06715377 | 47.87906813 | 0 | CX |
| 52 | 17.8776021 | 25.6129526 | 143.268389445 | 17.69211533 | 49.11857355 | 0 | CX |
| 156 | 38.05020615 | 5.44034855 | 14.2978162288 | 10.32508221 | 49.11857355 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 49.11857355 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 44.01275759 | 2.23 | 5.33 | 45.61705212 | 45.7442693 | 42.57461762 | 0 |
| 1728863400 | 41.78440654 | -0.26 | -0.61 | 42.11195583 | 42.11730148 | 41.29964983 | 0 |
| 1728777000 | 42.04158363 | 0.47 | 1.12 | 41.62893662 | 42.24344021 | 41.58828837 | 0 |
| 1728690600 | 41.57403552 | 1.5 | 3.75 | 40.11163708 | 42.21297066 | 40.00216773 | 0 |
| 1728604200 | 40.07196076 | -0.28 | -0.70 | 40.3196182 | 40.75712281 | 39.20399475 | 0 |
| 1728517800 | 40.35404206 | -1.05 | -2.54 | 41.37316419 | 41.60869238 | 40.16020062 | 0 |
| 1728431400 | 41.4046323 | -0.15 | -0.37 | 41.47216858 | 42.06285972 | 41.18621285 | 0 |
| 1728345000 | 41.55884402 | -0.28 | -0.67 | 45.61705212 | 45.7442693 | 41.41215482 | 0 |
| 1728258600 | 41.83940084 | 0.53 | 1.28 | 41.28622246 | 41.87842476 | 41.16441084 | 0 |
| 1728172200 | 41.31203204 | 0.02 | 0.06 | 41.39297571 | 41.51868173 | 41.0827016 | 0 |
| 1728085800 | 41.28921815 | 0.84 | 2.07 | 40.44202229 | 41.57890186 | 40.25128972 | 0 |
| 1727999400 | 40.45192806 | 0.04 | 0.11 | 45.61705212 | 45.7442693 | 39.98756205 | 0 |
| 1727913000 | 40.40746529 | -0.13 | -0.32 | 40.49675697 | 41.46364749 | 39.92832052 | 0 |
| 1727826600 | 40.53811088 | -1.56 | -3.70 | 42.15979375 | 42.66047424 | 40.09374945 | 0 |
| 1727740200 | 42.09414143 | -1.64 | -3.76 | 43.62817027 | 43.64993899 | 41.8995078 | 0 |
| 1727653800 | 43.73745988 | -0.08 | -0.19 | 43.85632906 | 43.93764553 | 43.57215077 | 0 |
| 1727567400 | 43.82133268 | 0.05 | 0.12 | 43.82306353 | 44.07180607 | 43.57332242 | 0 |
| 1727481000 | 43.76862176 | 0.39 | 0.90 | 43.34664151 | 44.26810398 | 43.16888362 | 0 |
| 1727394600 | 43.37755042 | 1.45 | 3.45 | 42.06852491 | 43.76665126 | 41.72055829 | 0 |
| 1727308200 | 41.92993074 | -0.91 | -2.12 | 42.78428299 | 43.01614312 | 41.9128686 | 0 |
| 1727221800 | 42.83905761 | 0.65 | 1.54 | 42.15767679 | 43.04447574 | 41.76259122 | 0 |
| 1727135400 | 42.18919816 | -0.09 | -0.21 | 45.61705212 | 45.7442693 | 41.98860642 | 0 |
| 1727049000 | 42.27870953 | -0 | -0.01 | 42.19027661 | 42.55827444 | 41.54091645 | 0 |
| 1726962600 | 42.28157208 | 0.28 | 0.67 | 42.07528852 | 42.28157208 | 41.79014496 | 0 |
| 1726876200 | 42.00141468 | 0.05 | 0.12 | 41.88924255 | 42.6735155 | 41.55600809 | 0 |
| 1726789800 | 41.95004184 | 1.18 | 2.90 | 41.12753717 | 42.51007038 | 41.07217672 | 0 |
| 1726703400 | 40.76861962 | 0.65 | 1.61 | 40.1422198 | 40.85926269 | 39.44293138 | 0 |
| 1726617000 | 40.12234835 | 1.29 | 3.33 | 38.77387952 | 40.83176221 | 38.36800945 | 0 |
| 1726530600 | 38.83091089 | -0.54 | -1.37 | 39.39382861 | 39.41252175 | 38.31454628 | 0 |
| 1726444200 | 39.37104802 | -0.58 | -1.46 | 39.94885767 | 40.2016677 | 39.1121534 | 0 |
| 1726357800 | 39.95468263 | -0.38 | -0.94 | 40.30337487 | 40.37404665 | 39.6141054 | 0 |
| 1726271400 | 40.33336511 | 1.6 | 4.14 | 38.72624797 | 40.38302042 | 38.38535785 | 0 |
| 1726185000 | 38.7297962 | 0.54 | 1.41 | 38.20738694 | 38.98167424 | 38.19294769 | 0 |
| 1726098600 | 38.19135664 | -0.16 | -0.42 | 38.36647831 | 38.61083383 | 36.98514338 | 0 |
| 1726012200 | 38.35088073 | 0.32 | 0.85 | 37.91689772 | 38.63393396 | 37.56523641 | 0 |
| 1725925800 | 38.02705941 | 1.43 | 3.92 | 45.61705212 | 45.7442693 | 36.43818938 | 0 |
| 1725839400 | 36.59262079 | 0.58 | 1.61 | 36.06483259 | 36.82437441 | 35.70672721 | 0 |
| 1725753000 | 36.01333326 | 0.15 | 0.41 | 35.93903337 | 36.49643235 | 35.77757207 | 0 |
| 1725666600 | 35.86711672 | -1.51 | -4.05 | 37.39309047 | 37.90160636 | 34.97718893 | 0 |
| 1725580200 | 37.38095457 | -1.16 | -3.00 | 38.6147016 | 38.76834747 | 37.13036136 | 0 |
| 1725493800 | 38.53715304 | 0.15 | 0.40 | 38.22420277 | 38.94641824 | 37.15777529 | 0 |
| 1725407400 | 38.38373352 | -1 | -2.54 | 39.3655426 | 39.80042431 | 38.32600315 | 0 |
| 1725321000 | 39.38606644 | 1.27 | 3.33 | 45.61705212 | 45.7442693 | 38.21053575 | 0 |
| 1725234600 | 38.118042 | -1.13 | -2.88 | 39.24847084 | 39.3027262 | 38.10878863 | 0 |
| 1725148200 | 39.24660685 | -0.1 | -0.24 | 39.34775482 | 39.5084439 | 39.12106726 | 0 |
| 1725061800 | 39.34163029 | -0.18 | -0.47 | 39.47482555 | 39.86335388 | 38.55231126 | 0 |
| 1724975400 | 39.52656453 | 0.13 | 0.32 | 39.29513711 | 40.72385062 | 39.19589306 | 0 |
| 1724889000 | 39.39997977 | -0.32 | -0.80 | 39.60746827 | 40.07610814 | 38.56023987 | 0 |
| 1724802600 | 39.71633182 | -2.16 | -5.16 | 41.8565695 | 42.06982304 | 38.62814894 | 0 |
| 1724716200 | 41.87666063 | -0.91 | -2.13 | 42.84431006 | 42.90337851 | 41.87666063 | 0 |
| 1724629800 | 42.78926915 | 0.18 | 0.42 | 42.73702423 | 43.27115665 | 42.5003843 | 0 |
| 1724543400 | 42.60862209 | -0.01 | -0.03 | 42.67616503 | 42.93872105 | 42.38357882 | 0 |
| 1724457000 | 42.62046507 | 2.42 | 6.02 | 40.19859878 | 43.15078963 | 40.19859878 | 0 |
| 1724370600 | 40.19944423 | -0.53 | -1.30 | 45.61705212 | 45.7442693 | 39.95446295 | 0 |
| 1724284200 | 40.7281378 | 1.38 | 3.50 | 39.28187616 | 40.86593977 | 39.20476032 | 0 |
| 1724197800 | 39.35179568 | -0.19 | -0.47 | 39.54239511 | 40.82906609 | 39.01643096 | 0 |
| 1724111400 | 39.53706278 | 0.41 | 1.04 | 45.61705212 | 45.7442693 | 38.57656308 | 0 |
| 1724025000 | 39.12866301 | -0.44 | -1.10 | 39.60267515 | 40.08478899 | 39.12866301 | 0 |
| 1723938600 | 39.56439683 | 0.34 | 0.86 | 39.1957932 | 39.71860189 | 39.17224704 | 0 |
| 1723852200 | 39.22804685 | 0.89 | 2.31 | 38.31924619 | 39.82795142 | 38.0584077 | 0 |
| 1723765800 | 38.34189364 | -0.83 | -2.13 | 39.12030835 | 39.83637931 | 37.47012643 | 0 |
| 1723679400 | 39.17677387 | -1.12 | -2.77 | 40.29053333 | 41.11932231 | 38.93601319 | 0 |
| 1723593000 | 40.29270354 | 0.75 | 1.90 | 39.5135033 | 40.97823173 | 38.93581348 | 0 |
| 1723506600 | 39.54287443 | 0.38 | 0.97 | 45.61705212 | 45.7442693 | 38.52329962 | 0 |
| 1723420200 | 39.16489094 | -1.35 | -3.34 | 40.68066601 | 41.09811278 | 38.83983807 | 0 |
| 1723333800 | 40.51767358 | 0.12 | 0.29 | 40.52756603 | 40.93149889 | 40.14201343 | 0 |
| 1723247400 | 40.40062845 | -0.73 | -1.78 | 41.09839238 | 41.09839238 | 39.68589556 | 0 |
| 1723161000 | 41.13118526 | 4.42 | 12.04 | 36.63458715 | 41.70841574 | 36.49474811 | 0 |
| 1723074600 | 36.70996549 | -0.56 | -1.51 | 37.31176067 | 38.40342522 | 36.33885214 | 0 |
| 1722988200 | 37.27149853 | 1.14 | 3.17 | 35.94356685 | 37.98975968 | 35.94356685 | 0 |
| 1722901800 | 36.1266371 | -2.62 | -6.77 | 45.61705212 | 45.7442693 | 33.06715377 | 0 |
| 1722815400 | 38.74952785 | -1.69 | -4.19 | 40.38795999 | 40.65767239 | 38.16026133 | 0 |
| 1722729000 | 40.44350683 | -0.46 | -1.12 | 40.88896002 | 41.37383655 | 39.876029 | 0 |
| 1722642600 | 40.90179491 | -2.53 | -5.82 | 43.5540368 | 43.61867724 | 40.73329039 | 0 |
| 1722556200 | 43.43143299 | 0.36 | 0.83 | 43.04607344 | 43.65545106 | 41.46880008 | 0 |
| 1722469800 | 43.07433949 | -1.02 | -2.31 | 44.05010392 | 44.48172366 | 42.95419215 | 0 |
| 1722383400 | 44.09202368 | -0.39 | -0.88 | 44.48544498 | 44.58803089 | 43.47337272 | 0 |
| 1722297000 | 44.48455293 | -0.93 | -2.05 | 45.61705212 | 46.5997 | 44.28105869 | 0 |
| 1722210600 | 45.41594779 | 0.09 | 0.20 | 45.13680893 | 45.45597027 | 44.67756223 | 0 |
| 1722124200 | 45.32617014 | 0.12 | 0.26 | 45.21034991 | 46.19136014 | 44.39986796 | 0 |
| 1722037800 | 45.20761384 | 1.44 | 3.29 | 43.79621544 | 45.40404489 | 43.79621544 | 0 |
| 1721951400 | 43.7672038 | 0.24 | 0.56 | 43.53479113 | 44.00059507 | 42.26859074 | 0 |
| 1721865000 | 43.52433948 | -0.38 | -0.86 | 43.91369329 | 44.66304975 | 43.39336769 | 0 |
| 1721778600 | 43.90386741 | -1.09 | -2.41 | 45.00497172 | 45.09198002 | 43.57812219 | 0 |
| 1721692200 | 44.99001322 | -0.22 | -0.49 | 45.61705212 | 45.7442693 | 44.37239411 | 0 |
| 1721605800 | 45.20985063 | 0.47 | 1.05 | 44.68821359 | 45.46465113 | 43.87259235 | 0 |
| 1721519400 | 44.74077805 | 0.29 | 0.66 | 44.43295374 | 45.01624219 | 44.15760943 | 0 |
| 1721433000 | 44.44647431 | 1.87 | 4.39 | 42.58411065 | 44.90018896 | 42.13932317 | 0 |
| 1721346600 | 42.5778796 | -0.14 | -0.33 | 42.66195212 | 43.34078992 | 42.09284995 | 0 |
| 1721260200 | 42.71824455 | -0.67 | -1.55 | 43.33135015 | 44.00213952 | 42.54328265 | 0 |
| 1721173800 | 43.39254221 | 0.29 | 0.67 | 43.17239192 | 43.51401432 | 41.60597629 | 0 |
| 1721087400 | 43.10328456 | 2.45 | 6.03 | 45.61705212 | 45.7442693 | 41.50039468 | 0 |
| 1721001000 | 40.65065581 | 1.22 | 3.10 | 39.43279262 | 40.86964111 | 39.43279262 | 0 |
| 1720914600 | 39.4292577 | 0.89 | 2.32 | 38.53829141 | 39.80588979 | 38.47020259 | 0 |
|
GGCCC/BTC 0.00066571 BTC
+0.00%
|
GGCCC/EUR 39.86 €
-0.82%
|
|
GGCCC/USD $ 43.49
-1.10%
|
GGCCC/GBP £ 33.02
-1.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
