Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | GGC/USDT | https://trade.kucoin.com/GGC-USDT | USDT | 1 | https://trade.kucoin.com/GGC-USDT | 0 | 7 hours ago |
| 0.00066571 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | GGC/BTC | https://trade.kucoin.com/GGC-BTC | BTC | 2 | https://trade.kucoin.com/GGC-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 39.12866301 | -0.44 | -1.10 | 39.60267515 | 40.08478899 | 39.12866301 | 0 |
| 1723938600 | 39.56439683 | 0.34 | 0.86 | 39.1957932 | 39.71860189 | 39.17224704 | 0 |
| 1723852200 | 39.22804685 | 0.89 | 2.31 | 38.31924619 | 39.82795142 | 38.0584077 | 0 |
| 1723765800 | 38.34189364 | -0.83 | -2.13 | 39.12030835 | 39.83637931 | 37.47012643 | 0 |
| 1723679400 | 39.17677387 | -1.12 | -2.77 | 40.29053333 | 41.11932231 | 38.93601319 | 0 |
| 1723593000 | 40.29270354 | 0.75 | 1.90 | 39.5135033 | 40.97823173 | 38.93581348 | 0 |
| 1723506600 | 39.54287443 | 0.38 | 0.97 | 45.61705212 | 45.7442693 | 38.52329962 | 0 |
| 1723420200 | 39.16489094 | -1.35 | -3.34 | 40.68066601 | 41.09811278 | 38.83983807 | 0 |
| 1723333800 | 40.51767358 | 0.12 | 0.29 | 40.52756603 | 40.93149889 | 40.14201343 | 0 |
| 1723247400 | 40.40062845 | -0.73 | -1.78 | 41.09839238 | 41.09839238 | 39.68589556 | 0 |
| 1723161000 | 41.13118526 | 4.42 | 12.04 | 36.63458715 | 41.70841574 | 36.49474811 | 0 |
| 1723074600 | 36.70996549 | -0.56 | -1.51 | 37.31176067 | 38.40342522 | 36.33885214 | 0 |
| 1722988200 | 37.27149853 | 1.14 | 3.17 | 35.94356685 | 37.98975968 | 35.94356685 | 0 |
| 1722901800 | 36.1266371 | -2.62 | -6.77 | 45.61705212 | 45.7442693 | 33.06715377 | 0 |
| 1722815400 | 38.74952785 | -1.69 | -4.19 | 40.38795999 | 40.65767239 | 38.16026133 | 0 |
| 1722729000 | 40.44350683 | -0.46 | -1.12 | 40.88896002 | 41.37383655 | 39.876029 | 0 |
| 1722642600 | 40.90179491 | -2.53 | -5.82 | 43.5540368 | 43.61867724 | 40.73329039 | 0 |
| 1722556200 | 43.43143299 | 0.36 | 0.83 | 43.04607344 | 43.65545106 | 41.46880008 | 0 |
| 1722469800 | 43.07433949 | -1.02 | -2.31 | 44.05010392 | 44.48172366 | 42.95419215 | 0 |
| 1722383400 | 44.09202368 | -0.39 | -0.88 | 44.48544498 | 44.58803089 | 43.47337272 | 0 |
| 1722297000 | 44.48455293 | -0.93 | -2.05 | 45.61705212 | 46.5997 | 44.28105869 | 0 |
| 1722210600 | 45.41594779 | 0.09 | 0.20 | 45.13680893 | 45.45597027 | 44.67756223 | 0 |
| 1722124200 | 45.32617014 | 0.12 | 0.26 | 45.21034991 | 46.19136014 | 44.39986796 | 0 |
| 1722037800 | 45.20761384 | 1.44 | 3.29 | 43.79621544 | 45.40404489 | 43.79621544 | 0 |
| 1721951400 | 43.7672038 | 0.24 | 0.56 | 43.53479113 | 44.00059507 | 42.26859074 | 0 |
| 1721865000 | 43.52433948 | -0.38 | -0.86 | 43.91369329 | 44.66304975 | 43.39336769 | 0 |
| 1721778600 | 43.90386741 | -1.09 | -2.41 | 45.00497172 | 45.09198002 | 43.57812219 | 0 |
| 1721692200 | 44.99001322 | -0.22 | -0.49 | 45.61705212 | 45.7442693 | 44.37239411 | 0 |
| 1721605800 | 45.20985063 | 0.47 | 1.05 | 44.68821359 | 45.46465113 | 43.87259235 | 0 |
| 1721519400 | 44.74077805 | 0.29 | 0.66 | 44.43295374 | 45.01624219 | 44.15760943 | 0 |
| 1721433000 | 44.44647431 | 1.87 | 4.39 | 42.58411065 | 44.90018896 | 42.13932317 | 0 |
| 1721346600 | 42.5778796 | -0.14 | -0.33 | 42.66195212 | 43.34078992 | 42.09284995 | 0 |
| 1721260200 | 42.71824455 | -0.67 | -1.55 | 43.33135015 | 44.00213952 | 42.54328265 | 0 |
| 1721173800 | 43.39254221 | 0.29 | 0.67 | 43.17239192 | 43.51401432 | 41.60597629 | 0 |
| 1721087400 | 43.10328456 | 2.45 | 6.03 | 45.61705212 | 45.7442693 | 41.50039468 | 0 |
| 1721001000 | 40.65065581 | 1.22 | 3.10 | 39.43279262 | 40.86964111 | 39.43279262 | 0 |
| 1720914600 | 39.4292577 | 0.89 | 2.32 | 38.53829141 | 39.80588979 | 38.47020259 | 0 |
| 1720828200 | 38.53576837 | 0.35 | 0.92 | 38.17814895 | 38.96788738 | 37.66365498 | 0 |
| 1720741800 | 38.18404714 | -0.26 | -0.69 | 38.35785071 | 39.50580104 | 38.01727348 | 0 |
| 1720655400 | 38.44832736 | -0.19 | -0.49 | 38.5700258 | 39.54362002 | 38.06033826 | 0 |
| 1720569000 | 38.63760868 | 0.92 | 2.45 | 37.74963143 | 38.76995849 | 37.47523908 | 0 |
| 1720482600 | 37.71472825 | 0.53 | 1.42 | 45.61705212 | 45.7442693 | 36.74295142 | 0 |
| 1720396200 | 37.18491629 | -1.53 | -3.96 | 38.70936556 | 38.86473562 | 37.17028399 | 0 |
| 1720309800 | 38.71829273 | 0.98 | 2.60 | 37.66061934 | 38.93071414 | 37.31305215 | 0 |
| 1720223400 | 37.7387737 | -0.36 | -0.94 | 37.89083518 | 38.23723737 | 35.75071067 | 0 |
| 1720137000 | 38.09690571 | -1.98 | -4.95 | 40.05083113 | 40.20692015 | 37.78368249 | 0 |
| 1720050600 | 40.08044191 | -1.2 | -2.91 | 41.32145183 | 41.40133038 | 39.50981527 | 0 |
| 1719964200 | 41.28029098 | -0.53 | -1.27 | 41.85651625 | 42.07339791 | 41.09765344 | 0 |
| 1719877800 | 41.80937066 | 0.05 | 0.13 | 45.61705212 | 45.7442693 | 41.59139058 | 0 |
| 1719791400 | 41.75663312 | 1.25 | 3.09 | 40.5358408 | 41.8859606 | 40.37367385 | 0 |
| 1719705000 | 40.5047122 | 0.34 | 0.85 | 40.15024826 | 40.68322234 | 40.13967013 | 0 |
| 1719618600 | 40.16222438 | -0.81 | -1.98 | 41.01487906 | 41.36739248 | 39.90354945 | 0 |
| 1719532200 | 40.97275959 | 0.51 | 1.26 | 40.48368908 | 41.45483349 | 40.31583696 | 0 |
| 1719445800 | 40.46200691 | -0.65 | -1.58 | 45.61705212 | 45.7442693 | 40.39964985 | 0 |
| 1719359400 | 41.11207272 | 0.96 | 2.40 | 40.11740878 | 41.53888603 | 40.09789017 | 0 |
| 1719273000 | 40.14795156 | -2.01 | -4.78 | 42.04541146 | 42.14280483 | 38.98887722 | 0 |
| 1719186600 | 42.16143805 | -0.6 | -1.40 | 42.7685456 | 42.93025988 | 42.10699629 | 0 |
| 1719100200 | 42.76077677 | 0.12 | 0.28 | 42.7017416 | 42.92547342 | 42.54902773 | 0 |
| 1719013800 | 42.63966415 | -0.55 | -1.28 | 43.19229665 | 43.26340113 | 42.1858563 | 0 |
| 1718927400 | 43.19147117 | 0.02 | 0.05 | 43.24938128 | 44.2309507 | 42.9549444 | 0 |
| 1718841000 | 43.1685308 | -0.13 | -0.30 | 43.36352391 | 43.73686074 | 43.07429955 | 0 |
| 1718754600 | 43.29651355 | -0.92 | -2.08 | 44.26035511 | 44.28802868 | 42.62557107 | 0 |
| 1718668200 | 44.21681102 | -0.15 | -0.33 | 45.61705212 | 45.7442693 | 43.36283823 | 0 |
| 1718581800 | 44.3623086 | 0.3 | 0.69 | 44.05431121 | 44.54028617 | 43.93696651 | 0 |
| 1718495400 | 44.05734019 | 0.1 | 0.24 | 43.93315199 | 44.20181258 | 43.82290376 | 0 |
| 1718409000 | 43.95258407 | -0.51 | -1.15 | 44.49968451 | 44.81565045 | 43.28445754 | 0 |
| 1718322600 | 44.46402243 | -0.96 | -2.11 | 45.43393527 | 45.51831401 | 44.08797617 | 0 |
| 1718236200 | 45.4245887 | 0.57 | 1.27 | 44.82027048 | 46.59300961 | 44.54038602 | 0 |
| 1718149800 | 44.85527351 | -1.39 | -3.01 | 46.29054427 | 46.29054427 | 44.0454839 | 0 |
| 1718063400 | 46.24855794 | -0.12 | -0.26 | 45.61705212 | 46.70090123 | 45.19119078 | 0 |
| 1717977000 | 46.36987027 | 0.22 | 0.47 | 46.12520188 | 46.49376556 | 46.04256064 | 0 |
| 1717890600 | 46.15254925 | -0 | -0.01 | 46.12328463 | 46.27888769 | 46.07184522 | 0 |
| 1717804200 | 46.15741559 | -0.96 | -2.04 | 47.1033429 | 47.87906813 | 45.61578062 | 0 |
| 1717717800 | 47.11792194 | -0.21 | -0.45 | 47.36886133 | 47.69088523 | 46.73296182 | 0 |
| 1717631400 | 47.33174134 | 0.36 | 0.76 | 45.61705212 | 47.76816084 | 45.19119078 | 0 |
| 1717545000 | 46.97440818 | 1.18 | 2.58 | 45.80347089 | 47.28735845 | 45.63841476 | 0 |
| 1717458600 | 45.79357178 | 0.66 | 1.46 | 45.08022358 | 46.77506132 | 44.99131801 | 0 |
| 1717372200 | 45.13264824 | 0.07 | 0.15 | 45.08046989 | 45.53388497 | 44.8462598 | 0 |
| 1717285800 | 45.06551804 | 0.15 | 0.34 | 44.93561139 | 45.14333954 | 44.86738278 | 0 |
| 1717199400 | 44.91196537 | -0.59 | -1.29 | 45.50942679 | 45.90608343 | 44.35359446 | 0 |
| 1717113000 | 45.49918817 | 0.49 | 1.10 | 44.99093855 | 46.28617721 | 44.67666352 | 0 |
| 1717026600 | 45.00549763 | -0.51 | -1.11 | 45.47359827 | 45.82891433 | 44.66874823 | 0 |
| 1716940200 | 45.51259557 | -0.64 | -1.39 | 46.19574051 | 46.26005475 | 44.75749403 | 0 |
| 1716853800 | 46.15500572 | 0.56 | 1.23 | 45.61705212 | 46.99285501 | 45.19119078 | 0 |
| 1716767400 | 45.59509035 | -0.49 | -1.07 | 46.11054294 | 46.24535588 | 45.42586021 | 0 |
| 1716681000 | 46.08934674 | 0.44 | 0.96 | 45.62157229 | 46.29864596 | 45.60968937 | 0 |
| 1716594600 | 45.64932574 | 0.46 | 1.03 | 45.21807215 | 46.06621332 | 44.36668897 | 0 |
| 1716508200 | 45.18443382 | -0.83 | -1.79 | 46.00257144 | 46.61258814 | 44.27963407 | 0 |
| 1716421800 | 46.00996082 | -0.7 | -1.51 | 46.68708109 | 46.99416646 | 45.9220871 | 0 |
| 1716335400 | 46.71302381 | -0.81 | -1.69 | 47.56458673 | 47.82153081 | 46.08560545 | 0 |
| 1716249000 | 47.5183798 | 3.43 | 7.78 | 45.61705212 | 47.59929685 | 44.04357331 | 0 |
| 1716162600 | 44.08894144 | -0.52 | -1.17 | 44.56306676 | 45.04763042 | 43.91217547 | 0 |
| 1716076200 | 44.60965315 | 0.04 | 0.09 | 44.58468237 | 44.85872189 | 44.37955715 | 0 |
|
GGCCC/BTC 0.00066571 BTC
+0.00%
|
GGCCC/EUR 35.34 €
+0.05%
|
|
GGCCC/USD $ 38.96
+0.10%
|
GGCCC/GBP £ 30.10
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
