Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | Gate.io | 5803.92220212 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,094.56 | 1721662717 | GHNY/USDT | https://gate.io/trade/GHNY_USDT | USDT | 1 | https://gate.io/trade/GHNY_USDT | 100 | 25 minutes ago |
| 0.00448317 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | GHNY/ETH | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | ETH | 2 | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 3.80274630683 | CX |
| 260 | 3.80274630683 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 15.79111452 | -0 | -0.01 | 15.76771237 | 15.89265832 | 15.375435 | 0 |
| 1721519400 | 15.7925043 | 0.07 | 0.45 | 15.71817334 | 15.86867336 | 15.6151501 | 0 |
| 1721433000 | 15.72198404 | 0.34 | 2.22 | 15.32172662 | 15.87369451 | 15.14500006 | 0 |
| 1721346600 | 15.38032165 | 0.17 | 1.14 | 15.2006362 | 15.64397688 | 15.1731992 | 0 |
| 1721260200 | 15.20749545 | -0.26 | -1.69 | 15.46738481 | 15.76560528 | 15.14325162 | 0 |
| 1721173800 | 15.46944707 | -0.16 | -1.05 | 15.6387764 | 15.68289079 | 15.02108524 | 0 |
| 1721087400 | 15.63433806 | 1.03 | 7.03 | 14.25087663 | 15.65612627 | 14.18784326 | 0 |
| 1721001000 | 14.6076473 | 0.36 | 2.53 | 14.25087663 | 14.64615773 | 14.18784326 | 0 |
| 1720914600 | 14.24755909 | 0.21 | 1.48 | 14.04007798 | 14.35466202 | 13.9635951 | 0 |
| 1720828200 | 14.03980899 | 0.14 | 1.03 | 13.88778469 | 14.15735771 | 13.66201225 | 0 |
| 1720741800 | 13.89612339 | -0.01 | -0.09 | 13.88419816 | 14.40612881 | 13.70392989 | 0 |
| 1720655400 | 13.90840728 | 0.14 | 1.05 | 13.73073925 | 14.11925076 | 13.57902878 | 0 |
| 1720569000 | 13.76449752 | 0.25 | 1.83 | 13.51877497 | 13.92728142 | 13.46771167 | 0 |
| 1720482600 | 13.51734036 | 0.41 | 3.14 | 13.65847055 | 13.92943334 | 12.77932091 | 0 |
| 1720396200 | 13.10565086 | -0.64 | -4.66 | 13.72746654 | 13.77404667 | 13.10565086 | 0 |
| 1720309800 | 13.74674417 | 0.38 | 2.82 | 13.3605639 | 13.80807393 | 13.26292046 | 0 |
| 1720223400 | 13.36917159 | -0.41 | -2.95 | 13.65847055 | 13.92943334 | 12.69683058 | 0 |
| 1720137000 | 13.77575028 | -1 | -6.74 | 14.78455319 | 14.83740976 | 13.70890621 | 0 |
| 1720050600 | 14.77132784 | -0.55 | -3.56 | 15.32302674 | 15.35763681 | 14.57088531 | 0 |
| 1719964200 | 15.31692963 | -0.1 | -0.62 | 15.40601021 | 15.51127505 | 15.2361429 | 0 |
| 1719877800 | 15.41251081 | 0.01 | 0.07 | 15.3258063 | 15.72812598 | 15.03354845 | 0 |
| 1719791400 | 15.40107873 | 0.28 | 1.88 | 15.12603625 | 15.48168612 | 15.02139906 | 0 |
| 1719705000 | 15.1164871 | -0.01 | -0.09 | 15.1292193 | 15.25201333 | 15.09451956 | 0 |
| 1719618600 | 15.12939863 | -0.31 | -1.99 | 15.46218433 | 15.60968063 | 15.07622823 | 0 |
| 1719532200 | 15.43618195 | 0.34 | 2.27 | 15.10187196 | 15.54951649 | 15.0771697 | 0 |
| 1719445800 | 15.09371259 | -0.12 | -0.80 | 15.3258063 | 15.37660062 | 14.91035094 | 0 |
| 1719359400 | 15.21587898 | 0.18 | 1.22 | 15.04610133 | 15.35709883 | 14.95374803 | 0 |
| 1719273000 | 15.03265182 | -0.3 | -1.93 | 15.3258063 | 15.37660062 | 14.52116695 | 0 |
| 1719186600 | 15.32872036 | -0.34 | -2.14 | 15.66455463 | 15.7724197 | 15.28483013 | 0 |
| 1719100200 | 15.66464429 | -0.1 | -0.66 | 15.7789203 | 15.7789203 | 15.58717511 | 0 |
| 1719013800 | 15.76896766 | 0.02 | 0.13 | 15.73902008 | 15.89642418 | 15.44958663 | 0 |
| 1718927400 | 15.74888306 | -0.18 | -1.10 | 15.92650625 | 16.21096339 | 15.6260442 | 0 |
| 1718841000 | 15.92457849 | 0.33 | 2.12 | 15.60259722 | 16.07099882 | 15.53360123 | 0 |
| 1718754600 | 15.59448268 | -0.11 | -0.73 | 15.75152813 | 15.75300757 | 15.13437494 | 0 |
| 1718668200 | 15.70862419 | -0.52 | -3.20 | 16.49833459 | 16.55944019 | 15.56502825 | 0 |
| 1718581800 | 16.22782011 | 0.25 | 1.54 | 15.97120346 | 16.36267386 | 15.87342552 | 0 |
| 1718495400 | 15.98214239 | 0.38 | 2.45 | 15.60008664 | 16.09377332 | 15.56798715 | 0 |
| 1718409000 | 15.59927967 | 0.04 | 0.23 | 15.58062969 | 15.81048181 | 15.08089073 | 0 |
| 1718322600 | 15.56377297 | -0.4 | -2.49 | 15.94412511 | 15.95658832 | 15.37933535 | 0 |
| 1718236200 | 15.96057834 | 0.27 | 1.75 | 15.69127432 | 16.37751315 | 15.5344082 | 0 |
| 1718149800 | 15.68602901 | -0.75 | -4.57 | 16.44431239 | 16.45439952 | 15.39587825 | 0 |
| 1718063400 | 16.43704965 | -0.17 | -1.02 | 16.49833459 | 16.63076743 | 16.38078587 | 0 |
| 1717977000 | 16.60642381 | 0.1 | 0.58 | 16.49833459 | 16.66694661 | 16.44000854 | 0 |
| 1717890600 | 16.51003566 | 0.02 | 0.11 | 16.48497474 | 16.62184592 | 16.44910938 | 0 |
| 1717804200 | 16.49214781 | -0.6 | -3.53 | 17.08657132 | 17.21021715 | 16.32667401 | 0 |
| 1717717800 | 17.09491002 | -0.24 | -1.38 | 17.33180072 | 17.38564359 | 16.87774526 | 0 |
| 1717631400 | 17.33471478 | 0.24 | 1.40 | 16.788844 | 17.4248265 | 16.69891161 | 0 |
| 1717545000 | 17.09504451 | 0.23 | 1.37 | 16.8848735 | 17.17260335 | 16.77624629 | 0 |
| 1717458600 | 16.86362328 | -0.08 | -0.48 | 16.92589451 | 17.25782841 | 16.8465424 | 0 |
| 1717372200 | 16.94579978 | -0.15 | -0.87 | 17.09508934 | 17.19295695 | 16.81637067 | 0 |
| 1717285800 | 17.09513418 | 0.22 | 1.33 | 16.87227579 | 17.1547155 | 16.81318761 | 0 |
| 1717199400 | 16.87124467 | 0.08 | 0.45 | 16.788844 | 17.22756702 | 16.68900381 | 0 |
| 1717113000 | 16.79516527 | -0.08 | -0.50 | 16.88653228 | 17.13064088 | 16.60373391 | 0 |
| 1717026600 | 16.88003168 | -0.35 | -2.06 | 17.21662808 | 17.40267964 | 16.77324257 | 0 |
| 1716940200 | 17.23478492 | -0.22 | -1.28 | 17.41707061 | 17.59263155 | 16.90258202 | 0 |
| 1716853800 | 17.45759847 | 0.31 | 1.81 | 16.90320967 | 17.80051614 | 16.77723259 | 0 |
| 1716767400 | 17.14740794 | 0.35 | 2.07 | 16.81242548 | 17.39425128 | 16.73244572 | 0 |
| 1716681000 | 16.80018642 | 0.08 | 0.48 | 16.6874347 | 16.92127684 | 16.64193052 | 0 |
| 1716594600 | 16.71935487 | -0.13 | -0.77 | 16.90320967 | 17.14682513 | 16.30313736 | 0 |
| 1716508200 | 16.84918747 | 0.07 | 0.43 | 16.75544438 | 17.67041455 | 16.0049169 | 0 |
| 1716421800 | 16.77629113 | -0.23 | -1.32 | 16.98856922 | 17.09334091 | 16.38607601 | 0 |
| 1716335400 | 17.00143592 | 0.59 | 3.60 | 16.44552284 | 17.19286728 | 16.28300793 | 0 |
| 1716249000 | 16.41077828 | 2.65 | 19.30 | 12.93726299 | 16.51586378 | 12.8391264 | 0 |
| 1716162600 | 13.75624849 | -0.25 | -1.79 | 13.99986394 | 14.062449 | 13.71083397 | 0 |
| 1716076200 | 14.00649904 | 0.16 | 1.14 | 13.85680599 | 14.10952228 | 13.83918713 | 0 |
| 1715989800 | 13.84842246 | 0.65 | 4.95 | 13.1904276 | 13.97610314 | 13.15191717 | 0 |
| 1715903400 | 13.19473144 | -0.42 | -3.11 | 13.6139975 | 13.63184052 | 13.11573799 | 0 |
| 1715817000 | 13.61762887 | 0.69 | 5.38 | 12.93726299 | 13.63345446 | 12.8391264 | 0 |
| 1715730600 | 12.92282718 | -0.3 | -2.24 | 13.21073636 | 13.26480339 | 12.82567689 | 0 |
| 1715644200 | 13.21907506 | 0.09 | 0.65 | 13.05942937 | 13.41933826 | 13.01728758 | 0 |
| 1715557800 | 13.13407415 | 0.09 | 0.69 | 13.05942937 | 13.22481351 | 13.01728758 | 0 |
| 1715471400 | 13.04382794 | -0 | -0.03 | 13.06283658 | 13.18603409 | 12.95331274 | 0 |
| 1715385000 | 13.04813178 | -0.56 | -4.10 | 13.58310846 | 13.6844281 | 12.91327803 | 0 |
| 1715298600 | 13.60570364 | 0.28 | 2.09 | 13.33810322 | 13.70590249 | 13.23687324 | 0 |
| 1715212200 | 13.32765743 | -0.2 | -1.50 | 13.50505647 | 13.61762887 | 13.17895069 | 0 |
| 1715125800 | 13.53101403 | -0.23 | -1.64 | 13.75606916 | 14.02922871 | 13.48640648 | 0 |
| 1715039400 | 13.75718995 | -0.3 | -2.14 | 13.4018539 | 14.37591224 | 13.27399389 | 0 |
| 1714953000 | 14.05751751 | 0.08 | 0.60 | 13.96969221 | 14.21173856 | 13.78704786 | 0 |
| 1714866600 | 13.97345807 | 0.05 | 0.37 | 13.90526906 | 14.19447835 | 13.88204624 | 0 |
| 1714780200 | 13.92172229 | 0.52 | 3.88 | 13.4018539 | 14.01116153 | 13.27399389 | 0 |
| 1714693800 | 13.40216772 | 0.04 | 0.33 | 13.34222774 | 13.50554962 | 12.98290166 | 0 |
| 1714607400 | 13.35747051 | -0.19 | -1.40 | 13.49999049 | 13.53706631 | 12.61649218 | 0 |
| 1714521000 | 13.54666029 | -0.87 | -6.02 | 14.38438544 | 14.56528134 | 13.08090376 | 0 |
| 1714434600 | 14.41487099 | -0.22 | -1.53 | 13.69626367 | 14.49198152 | 13.54437387 | 0 |
| 1714348200 | 14.63956747 | 0.05 | 0.37 | 14.58630741 | 15.00539414 | 14.56317425 | 0 |
| 1714261800 | 14.58585909 | 0.56 | 4.00 | 14.03962966 | 14.7046631 | 13.81004653 | 0 |
| 1714175400 | 14.02519385 | -0.13 | -0.91 | 14.14538764 | 14.1932679 | 13.91472855 | 0 |
| 1714089000 | 14.15462297 | 0.1 | 0.71 | 14.07527086 | 14.29786025 | 13.77445016 | 0 |
| 1714002600 | 14.05428963 | -0.38 | -2.62 | 14.44652217 | 14.75837148 | 13.91602867 | 0 |
| 1713916200 | 14.43172771 | 0.08 | 0.56 | 14.34511287 | 14.62777673 | 14.14381853 | 0 |
| 1713829800 | 14.35107548 | 0.24 | 1.69 | 13.69626367 | 14.4806391 | 13.54437387 | 0 |
| 1713743400 | 14.11203286 | -0.02 | -0.12 | 14.12055088 | 14.33004941 | 13.9863696 | 0 |
| 1713657000 | 14.12924823 | 0.37 | 2.71 | 13.69626367 | 14.218015 | 13.54437387 | 0 |
|
GHNY/ETH 0.004483 ETH
+0.00%
|
GHNY/USD $ 15.49
-2.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
