Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.849E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721088120 | GHOST/BTC | https://hitbtc.com/GHOST-to-BTC | BTC | 1 | https://hitbtc.com/GHOST-to-BTC | 0 | 13 hours ago |
| 0.2505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721088120 | GHOST/USD | https://hitbtc.com/GHOST-to-USD | USD | 2 | https://hitbtc.com/GHOST-to-USD | 0 | 13 hours ago |
| 0.00011503 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | GHOST/ETH | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 3 | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.25895782 | 0.13285737 | 51.3046371799 | 0.25831324 | 0.35833685 | 0.00549079 | CX |
| 52 | 0.07701053 | 0.31480466 | 408.781318607 | 0.07678266 | 0.35833685 | 0.01558216 | CX |
| 156 | 0.20496646 | 0.18684873 | 91.1606367208 | 0.00393872 | 0.52581385 | 0.17425967 | CX |
| 260 | 0.13801874 | 0.25379645 | 183.885499897 | 0.00393872 | 1.60038436 | 0.22584715 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.40114872 | 0.02634303 | 7.03 | 0.36565161 | 0.40170776 | 0.36403429 | 0 |
| 1721001000 | 0.37480569 | 0.0092392 | 2.53 | 0.36565161 | 0.3757938 | 0.36403429 | 0 |
| 1720914600 | 0.36556649 | 0.00533049 | 1.48 | 0.3602429 | 0.36831455 | 0.35828049 | 0 |
| 1720828200 | 0.360236 | 0.00368672 | 1.03 | 0.35633533 | 0.36325208 | 0.35054242 | 0 |
| 1720741800 | 0.35654928 | -0.000315 | -0.09 | 0.3562433 | 0.3696351 | 0.35161795 | 0 |
| 1720655400 | 0.35686447 | 0.00369247 | 1.05 | 0.35230583 | 0.36227433 | 0.34841321 | 0 |
| 1720569000 | 0.353172 | 0.0063416 | 1.83 | 0.34686721 | 0.35734874 | 0.34555702 | 0 |
| 1720482600 | 0.3468304 | 0.01056321 | 3.14 | 0.4233173 | 0.42488516 | 0.33395394 | 0 |
| 1720396200 | 0.33626719 | -0.016449 | -4.66 | 0.35222186 | 0.35341702 | 0.33626719 | 0 |
| 1720309800 | 0.35271648 | 0.00968782 | 2.82 | 0.3428078 | 0.35429009 | 0.34030245 | 0 |
| 1720223400 | 0.34302866 | -0.010432 | -2.95 | 0.35045154 | 0.35740396 | 0.32577761 | 0 |
| 1720137000 | 0.35346073 | -0.025545 | -6.74 | 0.37934478 | 0.38070098 | 0.35174563 | 0 |
| 1720050600 | 0.37900544 | -0.013999 | -3.56 | 0.39316103 | 0.39404906 | 0.37386245 | 0 |
| 1719964200 | 0.39300459 | -0.002452 | -0.62 | 0.39529024 | 0.39799114 | 0.39093175 | 0 |
| 1719877800 | 0.39545703 | 0.00029333 | 0.07 | 0.4233173 | 0.42488516 | 0.39366946 | 0 |
| 1719791400 | 0.3951637 | 0.0073021 | 1.88 | 0.38810661 | 0.39723194 | 0.38542181 | 0 |
| 1719705000 | 0.3878616 | -0.000331 | -0.09 | 0.38818829 | 0.39133896 | 0.38729795 | 0 |
| 1719618600 | 0.38819289 | -0.007871 | -1.99 | 0.39673156 | 0.40051605 | 0.38682863 | 0 |
| 1719532200 | 0.39606439 | 0.00878714 | 2.27 | 0.3874866 | 0.39897235 | 0.38685279 | 0 |
| 1719445800 | 0.38727725 | -0.003135 | -0.80 | 0.4233173 | 0.42488516 | 0.38257252 | 0 |
| 1719359400 | 0.39041182 | 0.00470128 | 1.22 | 0.38605563 | 0.39403526 | 0.38368601 | 0 |
| 1719273000 | 0.38571054 | -0.007597 | -1.93 | 0.39323235 | 0.39453564 | 0.37258677 | 0 |
| 1719186600 | 0.39330712 | -0.008619 | -2.14 | 0.40192402 | 0.40469164 | 0.39218098 | 0 |
| 1719100200 | 0.40192632 | -0.002677 | -0.66 | 0.40485843 | 0.40485843 | 0.3999386 | 0 |
| 1719013800 | 0.40460307 | 0.00051534 | 0.13 | 0.40383467 | 0.40787337 | 0.39640833 | 0 |
| 1718927400 | 0.40408773 | -0.004508 | -1.10 | 0.40864522 | 0.41594387 | 0.40093591 | 0 |
| 1718841000 | 0.40859576 | 0.00846966 | 2.12 | 0.4003343 | 0.41235264 | 0.39856399 | 0 |
| 1718754600 | 0.4001261 | -0.002929 | -0.73 | 0.4041556 | 0.40419356 | 0.38832057 | 0 |
| 1718668200 | 0.40305476 | -0.013322 | -3.20 | 0.4233173 | 0.42488516 | 0.39937035 | 0 |
| 1718581800 | 0.41637639 | 0.00630365 | 1.54 | 0.40979207 | 0.41983649 | 0.40728327 | 0 |
| 1718495400 | 0.41007274 | 0.00982356 | 2.45 | 0.40026989 | 0.41293699 | 0.39944627 | 0 |
| 1718409000 | 0.40024918 | 0.00091104 | 0.23 | 0.39977066 | 0.40566824 | 0.38694826 | 0 |
| 1718322600 | 0.39933814 | -0.010181 | -2.49 | 0.40909729 | 0.40941707 | 0.39460581 | 0 |
| 1718236200 | 0.40951945 | 0.00704444 | 1.75 | 0.4026096 | 0.42021724 | 0.3985847 | 0 |
| 1718149800 | 0.40247501 | -0.01927 | -4.57 | 0.42193119 | 0.42219 | 0.39503027 | 0 |
| 1718063400 | 0.42174484 | -0.004346 | -1.02 | 0.4233173 | 0.42671528 | 0.42030121 | 0 |
| 1717977000 | 0.42609067 | 0.00247314 | 0.58 | 0.4233173 | 0.42764358 | 0.42182076 | 0 |
| 1717890600 | 0.42361753 | 0.00045897 | 0.11 | 0.42297451 | 0.42648637 | 0.42205427 | 0 |
| 1717804200 | 0.42315856 | -0.015466 | -3.53 | 0.43841038 | 0.44158291 | 0.4189128 | 0 |
| 1717717800 | 0.43862434 | -0.006153 | -1.38 | 0.44470252 | 0.44608403 | 0.43305229 | 0 |
| 1717631400 | 0.44477729 | 0.0061495 | 1.40 | 0.3389635 | 0.4470894 | 0.33042367 | 0 |
| 1717545000 | 0.43862779 | 0.00593785 | 1.37 | 0.43323518 | 0.44061781 | 0.43044801 | 0 |
| 1717458600 | 0.43268994 | -0.002109 | -0.49 | 0.43428771 | 0.44280453 | 0.43225168 | 0 |
| 1717372200 | 0.43479844 | -0.003832 | -0.87 | 0.43862894 | 0.44114005 | 0.43147753 | 0 |
| 1717285800 | 0.43863009 | 0.0057446 | 1.33 | 0.43291195 | 0.44015884 | 0.43139585 | 0 |
| 1717199400 | 0.43288549 | 0.00195206 | 0.45 | 0.43077124 | 0.44202808 | 0.42820952 | 0 |
| 1717113000 | 0.43093343 | -0.002178 | -0.50 | 0.43327774 | 0.43954113 | 0.42602165 | 0 |
| 1717026600 | 0.43311095 | -0.009102 | -2.06 | 0.4417474 | 0.44652115 | 0.43037094 | 0 |
| 1716940200 | 0.44221327 | -0.005717 | -1.28 | 0.44689039 | 0.45139497 | 0.43368955 | 0 |
| 1716853800 | 0.44793027 | 0.00795893 | 1.81 | 0.3389635 | 0.45672891 | 0.33042367 | 0 |
| 1716767400 | 0.43997134 | 0.00890907 | 2.07 | 0.4313763 | 0.44630489 | 0.42932416 | 0 |
| 1716681000 | 0.43106227 | 0.00207399 | 0.48 | 0.42816926 | 0.43416923 | 0.42700171 | 0 |
| 1716594600 | 0.42898828 | -0.003331 | -0.77 | 0.43370566 | 0.43995639 | 0.41830889 | 0 |
| 1716508200 | 0.43231954 | 0.00187038 | 0.43 | 0.42991427 | 0.45339074 | 0.4106571 | 0 |
| 1716421800 | 0.43044916 | -0.005777 | -1.32 | 0.43589583 | 0.43858408 | 0.42043695 | 0 |
| 1716335400 | 0.43622596 | 0.0151552 | 3.60 | 0.42196224 | 0.44113774 | 0.41779241 | 0 |
| 1716249000 | 0.42107076 | 0.06811041 | 19.30 | 0.3389635 | 0.42376706 | 0.33042367 | 0 |
| 1716162600 | 0.35296035 | -0.006421 | -1.79 | 0.35921108 | 0.3608169 | 0.35179509 | 0 |
| 1716076200 | 0.35938132 | 0.00405596 | 1.14 | 0.35554047 | 0.36202471 | 0.3550884 | 0 |
| 1715989800 | 0.35532536 | 0.01677252 | 4.95 | 0.33844241 | 0.35860142 | 0.3374543 | 0 |
| 1715903400 | 0.33855284 | -0.010851 | -3.11 | 0.34931045 | 0.34976827 | 0.33652601 | 0 |
| 1715817000 | 0.34940362 | 0.01782735 | 5.38 | 0.33194667 | 0.34980968 | 0.32942866 | 0 |
| 1715730600 | 0.33157627 | -0.007601 | -2.24 | 0.3389635 | 0.34035076 | 0.32908357 | 0 |
| 1715644200 | 0.33917745 | 0.00218097 | 0.65 | 0.3422315 | 0.34636453 | 0.3360912 | 0 |
| 1715557800 | 0.33699648 | 0.00231555 | 0.69 | 0.33508123 | 0.33932469 | 0.33399995 | 0 |
| 1715471400 | 0.33468093 | -0.00011 | -0.03 | 0.33516866 | 0.33832968 | 0.33235847 | 0 |
| 1715385000 | 0.33479136 | -0.014306 | -4.10 | 0.34851789 | 0.35111757 | 0.33133126 | 0 |
| 1715298600 | 0.34909764 | 0.00713416 | 2.09 | 0.3422315 | 0.35166856 | 0.33963412 | 0 |
| 1715212200 | 0.34196348 | -0.005218 | -1.50 | 0.34651522 | 0.34940362 | 0.33814793 | 0 |
| 1715125800 | 0.34718124 | -0.005803 | -1.64 | 0.35295575 | 0.35996452 | 0.34603669 | 0 |
| 1715039400 | 0.3529845 | -0.007706 | -2.14 | 0.42539244 | 0.42841083 | 0.35050561 | 0 |
| 1714953000 | 0.36069036 | 0.00215681 | 0.60 | 0.35843693 | 0.3646474 | 0.3537506 | 0 |
| 1714866600 | 0.35853355 | 0.00132745 | 0.37 | 0.35678394 | 0.36420453 | 0.35618809 | 0 |
| 1714780200 | 0.3572061 | 0.01333082 | 3.88 | 0.34386723 | 0.35950095 | 0.34058657 | 0 |
| 1714693800 | 0.34387528 | 0.00114685 | 0.33 | 0.34233733 | 0.34652787 | 0.33311767 | 0 |
| 1714607400 | 0.34272843 | -0.004854 | -1.40 | 0.34638523 | 0.34733653 | 0.32371627 | 0 |
| 1714521000 | 0.3475827 | -0.022277 | -6.02 | 0.3690772 | 0.37371866 | 0.33563223 | 0 |
| 1714434600 | 0.3698594 | -0.005765 | -1.53 | 0.42539244 | 0.42841083 | 0.35909375 | 0 |
| 1714348200 | 0.37562471 | 0.00137806 | 0.37 | 0.37425815 | 0.38501116 | 0.3736646 | 0 |
| 1714261800 | 0.37424665 | 0.01438565 | 4.00 | 0.36023139 | 0.37729494 | 0.35434071 | 0 |
| 1714175400 | 0.359861 | -0.003321 | -0.91 | 0.36294495 | 0.36417347 | 0.35702666 | 0 |
| 1714089000 | 0.36318191 | 0.00257437 | 0.71 | 0.36114588 | 0.36685712 | 0.35342737 | 0 |
| 1714002600 | 0.36060754 | -0.009684 | -2.62 | 0.37067152 | 0.378673 | 0.35706002 | 0 |
| 1713916200 | 0.37029192 | 0.00206939 | 0.56 | 0.36806954 | 0.37532218 | 0.36290469 | 0 |
| 1713829800 | 0.36822253 | 0.0061334 | 1.69 | 0.42539244 | 0.42841083 | 0.36472332 | 0 |
| 1713743400 | 0.36208913 | -0.000442 | -0.12 | 0.36230769 | 0.36768304 | 0.35886484 | 0 |
| 1713657000 | 0.36253084 | 0.00957739 | 2.71 | 0.35142125 | 0.36480844 | 0.34752403 | 0 |
| 1713570600 | 0.35295345 | 0.0001645 | 0.05 | 0.35218044 | 0.35926169 | 0.33026953 | 0 |
| 1713484200 | 0.35278895 | 0.00970163 | 2.83 | 0.34387758 | 0.35594998 | 0.34017591 | 0 |
| 1713397800 | 0.34308732 | -0.011806 | -3.33 | 0.35463749 | 0.35884068 | 0.33661689 | 0 |
| 1713311400 | 0.35489285 | -0.001896 | -0.53 | 0.35623295 | 0.35938822 | 0.34508539 | 0 |
|
GHOSTT/BTC 0 BTC
-
|
GHOSTT/EUR 0 €
-
|
|
GHOSTT/USD $ 0.391815
-2.35%
|
GHOSTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
