Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.849E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | GHOST/BTC | https://hitbtc.com/GHOST-to-BTC | BTC | 1 | https://hitbtc.com/GHOST-to-BTC | 0 | 6 hours ago |
| 0.2505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743206520 | GHOST/USD | https://hitbtc.com/GHOST-to-USD | USD | 2 | https://hitbtc.com/GHOST-to-USD | 0 | 6 hours ago |
| 0.00011503 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | GHOST/ETH | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 3 | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHOST/ETH | https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 4 | https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22611447 | -0.01007318 | -4.45490286402 | 0.21451944 | 0.24177235 | 0 | CX |
| 4 | 0.25668484 | -0.04064355 | -15.8340282192 | 0.20396314 | 0.39461501 | 0 | CX |
| 12 | 0.41488215 | -0.19884086 | -47.9270703741 | 0.13245043 | 0.42949211 | 0 | CX |
| 26 | 0.30782718 | -0.09178589 | -29.8173442644 | 0.13245043 | 0.47219815 | 0 | CX |
| 52 | 0.40975871 | -0.19371742 | -47.2759737066 | 0.13245043 | 0.47219815 | 0 | CX |
| 156 | 0.38504808 | -0.16900679 | -43.8923861145 | 0.00392502 | 0.47219815 | 0.00433941 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.60038436 | 0.02710166 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GHOSTT/BTC 0 BTC
-
|
GHOSTT/EUR 0 €
-
|
|
GHOSTT/USD $ 0.216041
-0.92%
|
GHOSTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
