Gho TokenGHO

$ 0.784926

0.026277

(

3.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 1128

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:48:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 151,703,666

Genesis Date

7/14/2023

Days Range 0.757592-0.786099

52 Weeks Range 0.737693-1.71

Circulating Supply 193,271,289 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00041604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	GHO/ETH	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	ETH	1	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	0	15 hours ago
0.997838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743465722	GHO/USDT	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	USDT	2	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.86565858	-0.08073255	-9.32614218414	0.7391117	0.87151643	0	CX
4	0.89179006	-0.10686403	-11.9830927472	0.737693	1.13144158	0	CX
12	1.53489221	-0.74996618	-48.8611627001	0.737693	1.5396309	0	CX
26	1.08291883	-0.2979928	-27.5175564174	0.737693	1.7078442	0	CX
52	1.5163285	-0.73140247	-48.235093517	0.737693	1.7078442	0	CX
156	0	0	0	0	1.7078442	0.31907165	CX
260	0	0	0	0	1.7078442	0.31907165	CX

GHO is a native decentralized, overcollateralized digital asset pegged to USD.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743465000	0.75854493	0.00838321	1.12	0.83264997	0.83822907	0.73994794
1743378600	0.75016172	-0.008683	-1.14	0.75985129	0.76803896	0.7391117
1743292200	0.75884447	-0.030217	-3.83	0.7886371	0.79533534	0.75069841
1743205800	0.78906146	-0.043493	-5.22	0.83264997	0.83822907	0.77587299
1743119400	0.83255428	-0.001843	-0.22	0.8358618	0.84747348	0.82755764
1743033000	0.83439734	-0.025636	-2.98	0.85900194	0.86438966	0.82481594
1742946600	0.86003372	-0.001573	-0.18	0.86565858	0.87151643	0.849225
1742860200	0.86160635	0.03197267	3.85	0.83213408	0.87444119	0.82365935
1742773800	0.82963368	0.00670656	0.81	0.82390065	0.8402843	0.82373007
1742687400	0.82292712	0.00512146	0.63	0.81780982	0.833844	0.81780982
1742601000	0.81780566	-0.005146	-0.63	0.82591012	0.82991243	0.80653098
1742514600	0.82295208	-0.035164	-4.10	0.85621032	0.85951367	0.81275078
1742428200	0.85811578	0.05607803	6.99	0.80478777	0.86045392	0.80212512
1742341800	0.80203775	-0.00134	-0.17	0.80184637	0.80470456	0.77953414
1742255400	0.8033774	0.0186802	2.38	0.79867614	0.81261348	0.77098868
1742169000	0.7846972	-0.022058	-2.73	0.80574882	0.8074213	0.77459991
1742082600	0.80675564	0.01071719	1.35	0.79582211	0.81271333	0.79236482
1741996200	0.79603845	0.02063558	2.66	0.77525725	0.80903554	0.77477465
1741909800	0.77540287	-0.017519	-2.21	0.79435765	0.79652522	0.75877791
1741823400	0.79292231	-0.006444	-0.81	0.79867614	0.81261348	0.76301319
1741737000	0.79936677	0.01647518	2.10	0.77372206	0.81587524	0.737693
1741650600	0.78289159	-0.053008	-6.34	1.11207908	1.13144158	0.75361485
1741564200	0.83589924	-0.076868	-8.42	0.9153712	0.91909476	0.83023694
1741477800	0.91276679	0.02366019	2.66	0.88904835	0.92812699	0.87623848
1741391400	0.8891066	-0.027608	-3.01	1.11207908	1.13144158	0.87969577
1741305000	0.91671501	-0.018859	-2.02	0.93248293	0.96511295	0.90695055
1741218600	0.93557411	0.03251769	3.60	0.90101782	0.94396563	0.89663692
1741132200	0.90305642	0.00662752	0.74	0.89179006	0.92349646	0.83713072
1741045800	0.8964289	-0.150315	-14.36	1.11207908	1.13144158	0.87298089
1740959400	1.04674415	0.13	13.92	0.92135802	1.0607023	0.90600614
1740873000	0.91880769	-0.010684	-1.15	0.92837661	0.94783064	0.89258053
1740786600	0.9294916	-0.028432	-2.97	0.95957545	0.96072372	0.86509693
1740700200	0.95792377	-0.011179	-1.15	0.97417014	0.9891767	0.93074388
1740613800	0.96910277	-0.070078	-6.74	1.03752471	1.04079062	0.94159836
1740527400	1.03918055	-0.01	-0.73	1.0467608	1.05189057	0.97615465
1740441000	1.04677328	-0.13	-10.75	1.11207908	1.13827711	1.03883107
1740354600	1.1728334	0.02	1.91	1.15020498	1.18144542	1.14268298
1740268200	1.15084984	0.04	3.97	1.10719061	1.1628318	1.10480254
1740181800	1.10695762	-0.03	-2.97	1.1393297	1.18233991	1.08925928
1740095400	1.14083576	0.01	1.00	1.13004784	1.15148638	1.12712308
1740009000	1.12948619	0.02	1.86	1.11081015	1.1381315	1.10511041
1739922600	1.10884644	-0.03	-2.75	1.14127676	1.14417656	1.08458715
1739836200	1.14018258	0.03	3.01	1.11207908	1.18461565	1.10880484
1739749800	1.10686609	-0.01	-1.12	1.12075767	1.13391702	1.10521858
1739663400	1.11936394	-0.01	-1.30	1.13416248	1.1395918	1.11386389
1739577000	1.1341292	0.02	1.85	1.11207908	1.15999856	1.10880484
1739490600	1.11351441	-0.02	-2.14	1.13792348	1.14660207	1.08730805
1739404200	1.13791932	0.05	5.01	1.08520289	1.16128413	1.06478781
1739317800	1.08362194	-0.02	-2.04	1.10855938	1.13333872	1.07510144
1739231400	1.10620043	0.01	1.07	1.38781791	1.39767389	1.09428504
1739145000	1.09447226	-0	-0.25	1.09480926	1.11570278	1.05622155
1739058600	1.09725141	0.01	0.48	1.09131036	1.1077273	1.07751447
1738972200	1.09205923	-0.02	-2.01	1.12154399	1.16418393	1.06841568
1738885800	1.11448379	-0.05	-3.88	1.16067255	1.18807294	1.10954123
1738799400	1.15949515	0.03	2.42	1.13507361	1.17440187	1.12912839
1738713000	1.13205732	-0.07	-5.58	1.19963469	1.20250121	1.09701427
1738626600	1.19898151	0.02	1.29	1.38781791	1.39767389	1.03665102
1738540200	1.18367124	-0.12	-9.01	1.29886855	1.31488193	1.14756729
1738453800	1.30092379	-0.07	-4.90	1.37325651	1.38450207	1.29124254
1738367400	1.36798528	0.01	1.09	1.35320754	1.42978802	1.33736058
1738281000	1.35323666	0.06	4.31	1.29395096	1.36581355	1.28677011
1738194600	1.29735417	0.02	1.54	1.28575497	1.31759451	1.27365653
1738108200	1.2776838	-0.04	-3.03	1.33136128	1.34004403	1.26548134
1738021800	1.31765692	-0.03	-2.16	1.38781791	1.39767389	1.26308495
1737935400	1.34671731	-0.04	-2.59	1.37859846	1.39772382	1.34671731
1737849000	1.38250924	0	0.33	1.37724633	1.39343445	1.36194854
1737762600	1.37792031	-0.01	-0.56	1.38877896	1.42129665	1.36333811
1737676200	1.38564202	0.04	2.65	1.34950062	1.39163299	1.32785822
1737589800	1.34992082	-0.03	-2.32	1.38650738	1.40003284	1.34415451
1737503400	1.3819767	0.03	1.88	1.35959791	1.39948367	1.33360789
1737417000	1.35641105	0.02	1.13	1.38781791	1.4255985	1.34417115
1737330600	1.34129215	-0.04	-2.62	1.3717338	1.4325006	1.30193893
1737244200	1.37744187	-0.07	-4.87	1.44634641	1.4540806	1.34486594
1737157800	1.44788992	0.07	5.41	1.37570698	1.46676982	1.37570698
1737071400	1.37363094	-0.06	-4.04	1.43328276	1.43740155	1.35922348
1736985000	1.43149795	0.09	6.68	1.34057656	1.44547689	1.32565321
1736898600	1.34191621	0.04	3.07	1.30410234	1.35296624	1.30120254
1736812200	1.30196805	-0.06	-4.08	1.38781791	1.39767389	1.22593258
1736725800	1.3573305	-0.01	-0.77	1.365514	1.37146753	1.34249451
1736639400	1.36791455	0.01	0.46	1.35884904	1.37997139	1.34078042
1736553000	1.36159907	0.02	1.87	1.38781791	1.39767389	1.33135712
1736466600	1.33663667	-0.05	-3.52	1.38244267	1.39570602	1.31797727
1736380200	1.38537991	-0.02	-1.40	1.40663956	1.41970737	1.33671571
1736293800	1.40502116	-0.13	-8.39	1.53489221	1.5396309	1.39720377
1736207400	1.53363577	0.02	1.28	1.38781791	1.55338518	1.37786623
1736121000	1.51422334	-0.01	-0.48	1.5208467	1.52650484	1.49828069
1736034600	1.52157477	0.02	1.45	1.50054394	1.5267087	1.48728891
1735948200	1.49982836	0.07	4.60	1.4360619	1.50915597	1.42531975
1735861800	1.43391514	0.04	2.86	1.38781791	1.45228746	1.37786623
1735775400	1.39408763	0.01	0.54	1.38781791	1.40066106	1.37786623