Aavegotchi GHST TokenGHST

$ 1.09

0.070

(

6.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 384

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.09

Exchange

GDAX

Ask

$ 1.09

Last Trade Time

05:12:45

Volume (24h)

$ 12,016,983

Last Trade Size

1.51

Volume/Market Cap (24h)

0.22%

Trade Price

$ 1.09

Fully Diluted Market Cap

$ 46,689,119

Genesis Date

9/13/2020

Days Range 1.01-1.16

52 Weeks Range 0.7172-3.85

Circulating Supply 51,157,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09	Binance	3005216	/cdn/crypto/logos/exchanges/BINA.png	$ 3,285,149.44	1732425345	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	87.0616610462	Recently
1.09	OKX	124441.845548	/cdn/crypto/logos/exchanges/OKEX.png	$ 135,767.95	1732425346	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	2	https://www.okx.com/trade-spot/GHST-USDT	3.60510318628	Recently
1.09	Coinbase	121866.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 132,823.01	1732425343	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	3	https://pro.coinbase.com/trade/GHST-USD	3.53048915737	Recently
1.08	LBank	81011	/cdn/crypto/logos/exchanges/LBNK.png	$ 84,918.36	1732425329	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	4	https://www.lbank.info/exchange/ghst/usdt	2.34690359129	Recently
1.04	Bitvavo	59457.8086692	/cdn/crypto/logos/exchanges/BITV.png	€ 61,603.92	1732425346	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	5	https://account.bitvavo.com/markets/GHST-EUR	1.72250366859	Recently
1.09	Gate.io	39500.02	/cdn/crypto/logos/exchanges/GATE.png	$ 42,634.38	1732423838	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	6	https://gate.io/trade/GHST_USDT	1.14432285485	25 minutes ago
1.08	Kraken	16002.279216	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,443.14	1732425113	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	7	https://trade.kraken.com/markets/kraken/GHST/USD	0.463588976322	Recently
1.09	LATOKEN	3342.54	/cdn/crypto/logos/exchanges/LATK.png	$ 3,542.63	1732425307	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	8	https://exchange.latoken.com/exchange/GHST-USDT	0.0968339994574	Recently
1.02	HTX	986.9982	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,005.81	1732408072	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ghst_usdt	0.0285935196477	5 hours ago
0.0002935	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732423839	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	10	https://gate.io/trade/GHST_ETH	0	25 minutes ago
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	5 hours ago
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	12	https://trade.kucoin.com/GHST-BTC	0	5 hours ago
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	5 hours ago
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	14	https://www.okx.com/trade-spot/GHST-ETH	0	5 hours ago
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732424898	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	15	https://hitbtc.com/GHST-to-BTC	0	7 minutes ago
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	19	https://poloniex.com/exchange#USDT_GHST	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	5 hours ago
1.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	21	https://hitbtc.com/GHST-to-USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.991	0.099	9.98990918264	0.9007	1.04	157916.060721	CX
4	0.901	0.189	20.9766925638	0.792	1.06	164867.916486	CX
12	0.89	0.2	22.4719101124	0.7601	1.26	146183.164339	CX
26	1.55	-0.46	-29.6774193548	0.7172	2.24	170111.995094	CX
52	0.82	0.27	32.9268292683	0.7172	3.85	259864.851456	CX
156	2.66	-1.57	-59.022556391	0.7172	3.85	105653.111435	CX
260	0.55026029	0.53973971	98.0880721013	0.44657221	3.85	126986.230804	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1	0.045	4.71	0.959	1.04	0.9417	275947
1732319400	0.955	-0.008	-0.83	0.963	0.9717	0.9174	66275
1732233000	0.963	0.032	3.44	0.925	1.01	0.903	198678
1732146600	0.931	-0.049	-5.00	0.973	0.977	0.9007	117085
1732060200	0.98	0	0.00	0.981	1.01	0.909	126906
1731973800	0.98	0.043	4.59	0.938	0.997	0.9328	129999
1731887400	0.937	-0.051	-5.16	0.991	0.997	0.919	190519
1731801000	0.988	0.049	5.22	0.939	1.04	0.897	267537
1731714600	0.939	0.022	2.40	0.921	0.953	0.903	107704
1731628200	0.917	-0.044	-4.58	0.975	0.996	0.913	142115
1731541800	0.961	-0.028	-2.83	0.985	1	0.8985	163101
1731455400	0.989	-0.031	-3.04	1.01	1.04	0.9391	200605
1731369000	1.02	0.03	3.24	0.993	1.02	0.9549	144764
1731282600	0.988	0.032	3.35	0.947	1.05	0.937	255427
1731196200	0.956	0.028	3.02	0.938	0.9698	0.9066	124187
1731109800	0.928	0.024	2.65	0.91	0.939	0.8929	56785
1731023400	0.904	-0.018	-1.95	0.925	0.952	0.8956	139813
1730937000	0.922	0.056	6.47	0.866	0.9489	0.857	166990
1730850600	0.866	0.006	0.70	0.864	0.9369	0.848	134680
1730764200	0.86	-0.019	-2.16	0.875	0.9389	0.819	204883
1730677800	0.879	-0.099	-10.12	0.978	0.9837	0.792	490466
1730591400	0.978	-0.032	-3.17	1.01	1.06	0.964	217278
1730505000	1.01	0.05	5.54	0.954	1.03	0.94	145572
1730418600	0.957	-0.03	-3.04	0.986	1.03	0.939	106986
1730332200	0.987	0.046	4.89	0.941	1.02	0.9178	188464
1730245800	0.941	0.039	4.32	0.905	0.948	0.8831	72958
1730159400	0.902	0	0.00	0.904	0.911	0.875	137661
1730073000	0.902	0.001	0.11	0.901	0.913	0.8775	42901
1729986600	0.901	0.017	1.92	0.884	0.91	0.8646	42156
1729900200	0.884	-0.068	-7.14	0.952	0.9611	0.854	59894
1729813800	0.952	0.026	2.81	0.927	0.993	0.9052	38509
1729727400	0.926	-0.062	-6.28	0.989	1.02	0.897	82590
1729641000	0.988	0.026	2.70	0.962	1	0.943	89534
1729554600	0.962	-0.058	-5.69	1.02	1.05	0.954	95230
1729468200	1.02	0.09	10.15	0.929	1.17	0.912	489742
1729381800	0.926	0.004	0.43	0.9352	0.9812	0.9164	74970
1729295400	0.922	0.027	3.02	0.903	0.935	0.8948	132226
1729209000	0.895	-0.002	-0.22	0.898	0.905	0.871	46985
1729122600	0.897	-0.0114	-1.25	0.939	0.9451	0.887	62043
1729036200	0.9084	-0.0356	-3.77	0.939	0.9583	0.891	49883
1728949800	0.944	0.029	3.17	0.908	0.9517	0.901	159772
1728863400	0.915	0.0164	1.83	0.902	0.921	0.877	65536
1728777000	0.8986	-0.0094	-1.04	0.908	0.948	0.8968	38622
1728690600	0.908	0.018	2.02	0.894	0.9687	0.8794	77385
1728604200	0.89	0.035	4.09	0.859	0.8997	0.845	57361
1728517800	0.855	-0.032	-3.61	0.886	0.9	0.844	65455
1728431400	0.887	-0.04	-4.31	0.921	0.939	0.867	127033
1728345000	0.927	-0.024	-2.52	0.949	0.967	0.923	131765
1728258600	0.951	0.019	2.04	0.93	0.953	0.918	68060
1728172200	0.932	-0.004	-0.43	0.938	0.972	0.8946	37317
1728085800	0.936	0.043	4.82	0.934	0.959	0.8983	114618
1727999400	0.893	0	0.00	0.891	0.9217	0.8774	124885
1727913000	0.893	-0.067	-6.98	0.96	0.993	0.883	142196
1727826600	0.96	-0.06	-5.88	1.02	1.07	0.913	75152
1727740200	1.02	-0.02	-1.92	1.04	1.05	1	87768
1727653800	1.04	0.03	2.97	1.01	1.15	1	328246
1727567400	1.01	-0.05	-4.72	1.06	1.07	1	79453
1727481000	1.06	-0.02	-1.85	1.08	1.1	1.03	242277
1727394600	1.08	0.04	3.85	1.05	1.1	1.03	111655
1727308200	1.04	-0.02	-1.89	1.08	1.11	1.03	341866
1727221800	1.06	-0.06	-5.36	1.11	1.23	1.06	1167928
1727135400	1.12	0.21	22.81	0.912	1.26	0.899	1531132
1727049000	0.912	0.006	0.66	0.906	0.913	0.87	59030
1726962600	0.906	0.019	2.14	0.887	0.927	0.871	60812
1726876200	0.887	0.052	6.23	0.835	0.894	0.827	65930
1726789800	0.835	0.019	2.33	0.828	0.867	0.826	101885
1726703400	0.816	0.026	3.29	0.792	0.816	0.7601	55837
1726617000	0.79	-0.002	-0.25	0.7977	0.8347	0.771	147961
1726530600	0.792	-0.038	-4.58	0.83	0.84	0.789	59586
1726444200	0.83	-0.035	-4.05	0.866	0.8963	0.82	32338
1726357800	0.865	0.01	1.17	0.855	0.9019	0.851	119601
1726271400	0.855	0.006	0.71	0.849	0.8701	0.8201	67833
1726185000	0.849	-0.007	-0.82	0.856	0.877	0.839	72525
1726098600	0.856	-0.021	-2.39	0.877	0.877	0.841	16830
1726012200	0.877	0.017	1.98	0.86	0.877	0.851	40478
1725925800	0.86	0.009	1.06	0.848	0.863	0.843	63088
1725839400	0.851	0.011	1.31	0.84	0.854	0.8307	21705
1725753000	0.84	0.024	2.94	0.819	0.8562	0.816	27853
1725666600	0.816	-0.039	-4.56	0.855	0.87	0.7963	50719
1725580200	0.855	-0.031	-3.50	0.889	0.894	0.847	35678
1725493800	0.886	0.002	0.23	0.877	0.906	0.84	75712
1725407400	0.884	-0.033	-3.60	0.913	0.9245	0.8788	13050
1725321000	0.917	0.0367	4.17	0.871	0.9206	0.871	76620
1725234600	0.8803	-0.0097	-1.09	0.89	0.903	0.859	29951
1725148200	0.89	-0.05	-5.32	0.944	0.963	0.885	31270
1725061800	0.94	0.016	1.73	0.924	0.945	0.881	69200
1724975400	0.924	0.023	2.55	0.901	1.01	0.8999	211083
1724889000	0.901	0.016	1.81	0.883	0.935	0.865	54160
1724802600	0.885	-0.073	-7.62	0.948	0.9892	0.865	97298
1724716200	0.958	-0.016	-1.64	0.974	1.08	0.953	200461
1724629800	0.974	-0.046	-4.51	1.02	1.02	0.952	67651
1724543400	1.02	-0.03	-2.86	1.04	1.06	0.99	230844