Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Binance | 413059.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 431,856.25 | 1720970315 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 51.3211233261 | Recently |
| 1.03 | Coinbase | 195885.66 | /cdn/crypto/logos/exchanges/GDAX.png | $ 201,919.66 | 1720970329 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 2 | https://pro.coinbase.com/trade/GHST-USD | 24.3380490691 | Recently |
| 1.04 | LBank | 83794 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87,627.59 | 1720970327 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 3 | https://www.lbank.info/exchange/ghst/usdt | 10.4110861596 | Recently |
| 1.04 | Gate.io | 31118.5055355 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,491.81 | 1720969404 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 4 | https://gate.io/trade/GHST_USDT | 3.866356091 | 15 minutes ago |
| 1.04 | OKX | 26733.493799 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,822.26 | 1720970164 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 5 | https://www.okx.com/trade-spot/GHST-USDT | 3.32153504176 | Recently |
| 0.94764 | Bitvavo | 23757.1514547 | /cdn/crypto/logos/exchanges/BITV.png | € 22,779.21 | 1720970324 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 6 | https://account.bitvavo.com/markets/GHST-EUR | 2.95173581286 | Recently |
| 1.04 | HTX | 22290.8497 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,302.97 | 1720970297 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ghst_usdt | 2.76955339044 | Recently |
| 0.0003248 | Gate.io | 6403.7010998 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.10 | 1720969404 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 8 | https://gate.io/trade/GHST_ETH | 0.795635533458 | 15 minutes ago |
| 1.04 | LATOKEN | 1444.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,512.42 | 1720969151 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 9 | https://exchange.latoken.com/exchange/GHST-USDT | 0.179509668623 | 20 minutes ago |
| 1.04 | Kraken | 365.53155488 | /cdn/crypto/logos/exchanges/KRKN.png | $ 380.76 | 1720970292 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.0454159070091 | Recently |
| 0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720915321 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 15 hours ago |
| 0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1720915329 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 12 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 15 hours ago |
| 6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720915329 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 13 | https://trade.kucoin.com/GHST-BTC | 0 | 15 hours ago |
| 1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720915329 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 14 | https://trade.kucoin.com/GHST-USDT | 0 | 15 hours ago |
| 1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720915326 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 15 hours ago |
| 0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720915322 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 15 hours ago |
| 2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720915322 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 15 hours ago |
| 1.88E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720969749 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 18 | https://hitbtc.com/GHST-to-BTC | 0 | 10 minutes ago |
| 1.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720915321 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 19 | https://hitbtc.com/GHST-to-USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11 | -0.08 | -7.20720720721 | 0.975 | 1.11 | 87328.8540868 | CX |
| 4 | 1.48 | -0.45 | -30.4054054054 | 0.963 | 1.5 | 78525.2849139 | CX |
| 12 | 2.06 | -1.03 | -50 | 0.963 | 2.24 | 229944.571378 | CX |
| 26 | 1.06 | -0.03 | -2.83018867925 | 0.8723 | 3.85 | 379446.162538 | CX |
| 52 | 0.988 | 0.042 | 4.25101214575 | 0.729 | 3.85 | 210174.686927 | CX |
| 156 | 1.04 | -0.01 | -0.961538461538 | 0.729 | 3.85 | 90796.4702794 | CX |
| 260 | 0.55026029 | 0.47973971 | 87.1841415269 | 0.44657221 | 3.85 | 123866.519269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720914600 | 1.07 | 0.09 | 8.63 | 0.987 | 1.1 | 0.9836 | 274673 |
| 1720828200 | 0.985 | -0.015 | -1.50 | 1 | 1.02 | 0.975 | 80991 |
| 1720741800 | 1 | -0.04 | -3.85 | 1.04 | 1.07 | 0.998 | 93309 |
| 1720655400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 40655 |
| 1720569000 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 35914 |
| 1720482600 | 1.07 | 0.01 | 0.94 | 1.05 | 1.11 | 1.02 | 42953 |
| 1720396200 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.05 | 42803 |
| 1720309800 | 1.11 | 0.05 | 4.72 | 1.06 | 1.12 | 1.04 | 43961 |
| 1720223400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 0.963 | 81237 |
| 1720137000 | 1.08 | -0.08 | -6.90 | 1.17 | 1.19 | 1.08 | 108359 |
| 1720050600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.27 | 1.16 | 119455 |
| 1719964200 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 47645 |
| 1719877800 | 1.2 | -0.03 | -2.44 | 1.21 | 1.27 | 1.18 | 81398 |
| 1719791400 | 1.23 | 0.06 | 5.13 | 1.17 | 1.34 | 1.16 | 135862 |
| 1719705000 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 75477 |
| 1719618600 | 1.17 | -0.08 | -6.40 | 1.26 | 1.37 | 1.17 | 125148 |
| 1719532200 | 1.25 | 0.04 | 3.31 | 1.21 | 1.26 | 1.18 | 48868 |
| 1719445800 | 1.21 | -0.05 | -3.97 | 1.26 | 1.27 | 1.2 | 44057 |
| 1719359400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.24 | 49505 |
| 1719273000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.28 | 1.22 | 57587 |
| 1719186600 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.25 | 29189 |
| 1719100200 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.27 | 36118 |
| 1719013800 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.25 | 56700 |
| 1718927400 | 1.29 | 0.04 | 3.20 | 1.25 | 1.33 | 1.25 | 55168 |
| 1718841000 | 1.25 | -0.01 | -0.79 | 1.26 | 1.29 | 1.25 | 49525 |
| 1718754600 | 1.26 | -0.1 | -7.35 | 1.36 | 1.36 | 1.21 | 186564 |
| 1718668200 | 1.36 | -0.14 | -9.33 | 1.5 | 1.5 | 1.34 | 124210 |
| 1718581800 | 1.5 | 0.04 | 2.74 | 1.48 | 1.5 | 1.45 | 31363 |
| 1718495400 | 1.46 | 0.03 | 2.10 | 1.43 | 1.48 | 1.42 | 58709 |
| 1718409000 | 1.43 | -0.1 | -6.54 | 1.52 | 1.56 | 1.41 | 92285 |
| 1718322600 | 1.53 | -0.09 | -5.56 | 1.63 | 1.63 | 1.51 | 127807 |
| 1718236200 | 1.62 | -0.03 | -1.82 | 1.66 | 1.73 | 1.59 | 173949 |
| 1718149800 | 1.65 | 0.06 | 3.77 | 1.59 | 1.75 | 1.5 | 319975 |
| 1718063400 | 1.59 | -0.11 | -6.47 | 1.7 | 1.71 | 1.58 | 766676 |
| 1717977000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.73 | 1.65 | 155374 |
| 1717890600 | 1.72 | -0.16 | -8.51 | 1.91 | 2.23 | 1.7 | 747583 |
| 1717804200 | 1.88 | 0.14 | 8.05 | 1.74 | 2.09 | 1.73 | 743198 |
| 1717717800 | 1.74 | -0.01 | -0.57 | 1.75 | 1.82 | 1.71 | 133764 |
| 1717631400 | 1.75 | -0.02 | -1.13 | 1.93 | 2.03 | 1.66 | 833548 |
| 1717545000 | 1.77 | -0.16 | -8.29 | 1.93 | 1.94 | 1.71 | 395275 |
| 1717458600 | 1.93 | 0.33 | 20.63 | 1.6 | 2.24 | 1.6 | 1239839 |
| 1717372200 | 1.6 | 0 | 0.00 | 1.6 | 1.67 | 1.57 | 105395 |
| 1717285800 | 1.6 | 0.02 | 1.27 | 1.59 | 1.71 | 1.56 | 102888 |
| 1717199400 | 1.58 | -0.04 | -2.47 | 1.61 | 1.75 | 1.57 | 266149 |
| 1717113000 | 1.62 | 0.04 | 2.53 | 1.57 | 1.67 | 1.53 | 108500 |
| 1717026600 | 1.58 | 0.02 | 1.28 | 1.56 | 1.65 | 1.55 | 195894 |
| 1716940200 | 1.56 | -0.02 | -1.27 | 1.58 | 1.74 | 1.53 | 476587 |
| 1716853800 | 1.58 | 0 | 0.00 | 1.58 | 1.65 | 1.54 | 350589 |
| 1716767400 | 1.58 | 0.03 | 1.94 | 1.55 | 1.63 | 1.53 | 160322 |
| 1716681000 | 1.55 | 0.03 | 1.97 | 1.53 | 1.61 | 1.53 | 197681 |
| 1716594600 | 1.52 | -0.03 | -1.94 | 1.55 | 1.57 | 1.5 | 190218 |
| 1716508200 | 1.55 | -0.1 | -6.06 | 1.65 | 1.66 | 1.49 | 261168 |
| 1716421800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.64 | 471961 |
| 1716335400 | 1.75 | -0.02 | -1.13 | 1.78 | 1.84 | 1.74 | 343753 |
| 1716249000 | 1.77 | 0.11 | 6.63 | 1.65 | 1.78 | 1.64 | 253784 |
| 1716162600 | 1.66 | -0.05 | -2.92 | 1.71 | 1.72 | 1.63 | 104270 |
| 1716076200 | 1.71 | -0.05 | -2.84 | 1.76 | 1.77 | 1.7 | 79533 |
| 1715989800 | 1.76 | 0.02 | 1.15 | 1.74 | 1.82 | 1.72 | 141298 |
| 1715903400 | 1.74 | -0.02 | -1.14 | 1.76 | 1.81 | 1.71 | 105729 |
| 1715817000 | 1.76 | 0.11 | 6.67 | 1.66 | 1.78 | 1.63 | 154982 |
| 1715730600 | 1.65 | -0.06 | -3.51 | 1.71 | 1.73 | 1.64 | 99358 |
| 1715644200 | 1.71 | -0.01 | -0.58 | 1.84 | 1.87 | 1.66 | 356895 |
| 1715557800 | 1.72 | -0.02 | -1.15 | 1.74 | 1.76 | 1.72 | 88537 |
| 1715471400 | 1.74 | -0.01 | -0.57 | 1.75 | 1.81 | 1.74 | 81492 |
| 1715385000 | 1.75 | -0.09 | -4.89 | 1.84 | 1.87 | 1.72 | 340445 |
| 1715298600 | 1.84 | 0.09 | 5.14 | 1.76 | 2.15 | 1.71 | 913444 |
| 1715212200 | 1.75 | -0.14 | -7.41 | 1.88 | 1.93 | 1.74 | 236670 |
| 1715125800 | 1.89 | 0.09 | 5.00 | 1.81 | 2.04 | 1.79 | 355094 |
| 1715039400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.93 | 1.8 | 143585 |
| 1714953000 | 1.85 | 0 | 0.00 | 1.84 | 1.89 | 1.79 | 224201 |
| 1714866600 | 1.85 | 0 | 0.00 | 1.85 | 1.91 | 1.84 | 221390 |
| 1714780200 | 1.85 | 0.09 | 5.11 | 1.77 | 1.87 | 1.76 | 274640 |
| 1714693800 | 1.76 | 0.04 | 2.33 | 1.72 | 1.81 | 1.67 | 177136 |
| 1714607400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.73 | 1.57 | 270963 |
| 1714521000 | 1.7 | -0.18 | -9.57 | 1.86 | 1.88 | 1.63 | 520856 |
| 1714434600 | 1.88 | 0.17 | 9.94 | 1.95 | 2.11 | 1.65 | 1004587 |
| 1714348200 | 1.71 | -0.08 | -4.47 | 1.78 | 1.82 | 1.7 | 188016 |
| 1714261800 | 1.79 | 0.03 | 1.70 | 1.76 | 1.79 | 1.72 | 188669 |
| 1714175400 | 1.76 | -0.07 | -3.83 | 1.83 | 1.87 | 1.75 | 147254 |
| 1714089000 | 1.83 | -0.11 | -5.67 | 1.83 | 1.87 | 1.77 | 227133 |
| 1714002600 | 1.94 | -0.01 | -0.51 | 1.95 | 2.05 | 1.82 | 183287 |
| 1713916200 | 1.95 | -0.09 | -4.41 | 2.04 | 2.08 | 1.92 | 295226 |
| 1713829800 | 2.04 | -0.09 | -4.23 | 2.16 | 2.2 | 2.01 | 286537 |
| 1713743400 | 2.13 | 0.06 | 2.90 | 2.06 | 2.22 | 1.99 | 432512 |
| 1713657000 | 2.07 | 0.07 | 3.50 | 1.97 | 2.1 | 1.95 | 261327 |
| 1713570600 | 2 | -0.02 | -0.99 | 2.02 | 2.14 | 1.85 | 610613 |
| 1713484200 | 2.02 | 0.04 | 2.02 | 1.95 | 2.35 | 1.89 | 1374480 |
| 1713397800 | 1.98 | 0.26 | 15.12 | 1.71 | 2.44 | 1.68 | 2066970 |
| 1713311400 | 1.72 | -0.02 | -1.15 | 1.74 | 1.78 | 1.6 | 572123 |
| 1713225000 | 1.74 | -0.14 | -7.45 | 1.88 | 1.99 | 1.71 | 494958 |
| 1713138600 | 1.88 | 0.14 | 8.05 | 1.73 | 1.93 | 1.62 | 629552 |
| 1713052200 | 1.74 | -0.35 | -16.75 | 2.08 | 2.36 | 1.68 | 900143 |
|
GHST/BTC 0.00006329 BTC
+0.00%
|
GHST/EUR 0.947640 €
+1.82%
|
|
GHST/USD $ 1.03
-3.74%
|
GHST/GBP £ 2.92
+1.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
