ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aavegotchi GHST TokenGHST
$ 1.06
0.00
(
0.00%
)
Info
Rank Rank 400
Platform Ethereum
Token
Not Mineable
Bid
$ 1.06
Exchange
GDAX
Ask
$ 1.06
Last Trade Time
01:18:45
Volume (24h)
$ 1,892,545
Last Trade Size
7.41
Volume/Market Cap (24h)
0.03%
Trade Price
$ 1.06
Fully Diluted Market Cap
$ 45,404,097
Genesis Date
9/13/2020
Days Range 1.05-1.06
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 51,157,239 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.06Binance29001.3/cdn/crypto/logos/exchanges/BINA.png$ 30,859.641735003283GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT51.7611591788Recently
1.07LBank16606/cdn/crypto/logos/exchanges/LBNK.png$ 17,669.071735003283GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt29.6381820581Recently
1.06Coinbase7912.87/cdn/crypto/logos/exchanges/GDAX.png$ 8,400.341735003279GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD3https://pro.coinbase.com/trade/GHST-USD14.1227918621Recently
1.06HTX1728.7486/cdn/crypto/logos/exchanges/HUOB.png$ 1,838.721735003279GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT4https://www.huobi.com/en-us/exchange/ghst_usdt3.08544897865Recently
1.06OKX422.156515/cdn/crypto/logos/exchanges/OKEX.png$ 448.501735003282GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT5https://www.okx.com/trade-spot/GHST-USDT0.753459692195Recently
1.07LATOKEN326.89/cdn/crypto/logos/exchanges/LATK.png$ 348.171735002524GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT6https://exchange.latoken.com/exchange/GHST-USDT0.58342920227513 minutes ago
1.05Kraken26.24935333/cdn/crypto/logos/exchanges/KRKN.png$ 27.661735003225GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD7https://trade.kraken.com/markets/kraken/GHST/USD0.0468495190234Recently
1.02Bitvavo4.86304874/cdn/crypto/logos/exchanges/BITV.png€ 4.971735003280GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR8https://account.bitvavo.com/markets/GHST-EUR0.00867950884702Recently
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC9https://trade.kucoin.com/GHST-BTC01 hour ago
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734998531GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT10https://trade.kucoin.com/GHST-USDT01 hour ago
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734998531GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT11https://www.bibox.com/en/exchange/basic/GHST_USDT01 hour ago
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734998530GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH12https://www.okx.com/trade-spot/GHST-ETH01 hour ago
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT13https://www.digifinex.com/en-ww/trade/USDT/GHST01 hour ago
0.0003313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735001646GHST/ETHhttps://gate.io/trade/GHST_ETHETH14https://gate.io/trade/GHST_ETH027 minutes ago
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735001646GHST/USDThttps://gate.io/trade/GHST_USDTUSDT15https://gate.io/trade/GHST_USDT027 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH16https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT17https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155001 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT18https://poloniex.com/exchange#USDT_GHST0-
9.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735002615GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC19https://hitbtc.com/GHST-to-BTC011 minutes ago
1.07HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734998520GHST/USDhttps://hitbtc.com/GHST-to-USDUSD20https://hitbtc.com/GHST-to-USD01 hour ago
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH21https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155001 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978001.060.077.070.991.080.97362538
17349114000.990.0242.480.9651.030.945165997
17348250000.966-0.044-4.3611.080.945190558
17347386001.010.043.590.9641.010.855146090
17346522000.975-0.025-2.500.9941.040.92392167
17345658001-0.11-9.911.11.120.98112032
17344794001.11-0.08-6.721.181.191.1105862
17343930001.19-0.06-4.801.241.271.15195070
17343066001.250.032.461.211.251.1836391
17342202001.22-0.11-8.271.331.391.18177354
17341338001.3300.001.331.371.3116626
17340474001.330.075.561.261.341.24106003
17339610001.260.065.001.191.271.1598787
17338746001.2-0.04-3.231.241.281.08177300
17337882001.24-0.24-16.221.471.491.08204814
17337018001.480.053.501.421.481.4155036
17336154001.43-0.07-4.671.51.531.4134394
17335290001.50.1611.941.331.571.33551821
17334426001.34-0.05-3.601.41.411.29161569
17333562001.39-0.04-2.801.431.431.31225969
17332698001.430.118.331.311.441.23302006
17331834001.320.18.201.21.331.14337143
17330970001.220.010.831.191.231.1779496
17330106001.210.076.141.131.341.12436386
17329242001.1400.001.141.141.1118349
17328378001.140.021.791.11.161.1140355
17327514001.120.065.661.071.141.04203174
17326650001.06-0.03-2.751.11.111130115
17325786001.09-0.03-2.681.021.21.01508855
17324922001.120.1212.001.021.21.01656975
173240580010.0454.710.9591.040.9417275947
17323194000.955-0.008-0.830.9630.97170.917466275
17322330000.9630.0323.440.9251.010.903198678
17321466000.931-0.049-5.000.9730.9770.9007117085
17320602000.9800.000.9811.010.909126906
17319738000.980.0434.590.9380.9970.9328129999
17318874000.937-0.051-5.160.9910.9970.919190519
17318010000.9880.0495.220.9391.040.897267537
17317146000.9390.0222.400.9210.9530.903107704
17316282000.917-0.044-4.580.9750.9960.913142115
17315418000.961-0.028-2.830.98510.8985163101
17314554000.989-0.031-3.041.011.040.9391200605
17313690001.020.033.240.9931.020.9549144764
17312826000.9880.0323.350.9471.050.937255427
17311962000.9560.0283.020.9380.96980.9066124187
17311098000.9280.0242.650.910.9390.892956785
17310234000.904-0.018-1.950.9250.9520.8956139813
17309370000.9220.0566.470.8660.94890.857166990
17308506000.8660.0060.700.8640.93690.848134680
17307642000.86-0.019-2.160.8750.93890.819204883
17306778000.879-0.099-10.120.9780.98370.792490466
17305914000.978-0.032-3.171.011.060.964217278
17305050001.010.055.540.9541.030.94145572
17304186000.957-0.03-3.040.9861.030.939106986
17303322000.9870.0464.890.9411.020.9178188464
17302458000.9410.0394.320.9050.9480.883172958
17301594000.90200.000.9040.9110.875137661
17300730000.9020.0010.110.9010.9130.877542901
17299866000.9010.0171.920.8840.910.864642156
17299002000.884-0.068-7.140.9520.96110.85459894
17298138000.9520.0262.810.9270.9930.905238509
17297274000.926-0.062-6.280.9891.020.89782590
17296410000.9880.0262.700.96210.94389534
17295546000.962-0.058-5.691.021.050.95495230
17294682001.020.0910.150.9291.170.912489742
17293818000.9260.0040.430.93520.98120.916474970
17292954000.9220.0273.020.9030.9350.8948132226
17292090000.895-0.002-0.220.8980.9050.87146985
17291226000.897-0.0114-1.250.9390.94510.88762043
17290362000.9084-0.0356-3.770.9390.95830.89149883
17289498000.9440.0293.170.9080.95170.901159772
17288634000.9150.01641.830.9020.9210.87765536
17287770000.8986-0.0094-1.040.9080.9480.896838622
17286906000.9080.0182.020.8940.96870.879477385
17286042000.890.0354.090.8590.89970.84557361
17285178000.855-0.032-3.610.8860.90.84465455
17284314000.887-0.04-4.310.9210.9390.867127033
17283450000.927-0.024-2.520.9490.9670.923131765
17282586000.9510.0192.040.930.9530.91868060
17281722000.932-0.004-0.430.9380.9720.894637317
17280858000.9360.0434.820.9340.9590.8983114618
17279994000.89300.000.8910.92170.8774124885
17279130000.893-0.067-6.980.960.9930.883142196
17278266000.96-0.06-5.881.021.070.91375152
17277402001.02-0.02-1.921.041.05187768
17276538001.040.032.971.011.151328246
17275674001.01-0.05-4.721.061.07179453
17274810001.06-0.02-1.851.081.11.03242277
17273946001.080.043.851.051.11.03111655
17273082001.04-0.02-1.891.081.111.03341866
17272218001.06-0.06-5.361.111.231.061167928

Your Recent History

Delayed Upgrade Clock