Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | GIG/USDT | https://exchange.latoken.com/exchange/GIG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GIG-USDT | 0 | 16 hours ago |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721865728 | GIG/BTC | https://exchange.latoken.com/exchange/GIG-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GIG-BTC | 0 | 16 hours ago |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | GIG/ETH | https://exchange.latoken.com/exchange/GIG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GIG-ETH | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 13.076066 | -0.11 | -0.86 | 13.19304 | 13.41817 | 13.036718 | 0 |
| 1721778600 | 13.190088 | -0.33 | -2.41 | 13.520894 | 13.547034 | 13.092224 | 0 |
| 1721692200 | 13.5164 | -0.07 | -0.49 | 11.383586 | 13.660456 | 10.740626 | 0 |
| 1721605800 | 13.582446 | 0.14 | 1.05 | 13.42573 | 13.658996 | 13.180692 | 0 |
| 1721519400 | 13.441522 | 0.09 | 0.66 | 13.349042 | 13.52428 | 13.26632 | 0 |
| 1721433000 | 13.353104 | 0.56 | 4.39 | 12.793592 | 13.489414 | 12.659964 | 0 |
| 1721346600 | 12.79172 | -0.04 | -0.33 | 12.816978 | 13.020922 | 12.646002 | 0 |
| 1721260200 | 12.83389 | -0.2 | -1.55 | 13.018086 | 13.219612 | 12.781326 | 0 |
| 1721173800 | 13.03647 | 0.09 | 0.67 | 12.97033 | 13.072964 | 12.49973 | 0 |
| 1721087400 | 12.949568 | 0.74 | 6.03 | 11.383586 | 12.968506 | 10.740626 | 0 |
| 1721001000 | 12.212722 | 0.37 | 3.10 | 11.846838 | 12.278512 | 11.846838 | 0 |
| 1720914600 | 11.845776 | 0.27 | 2.32 | 11.578102 | 11.958928 | 11.557646 | 0 |
| 1720828200 | 11.577344 | 0.11 | 0.92 | 11.469904 | 11.707166 | 11.315334 | 0 |
| 1720741800 | 11.471676 | -0.08 | -0.69 | 11.523892 | 11.868772 | 11.421572 | 0 |
| 1720655400 | 11.551074 | -0.06 | -0.49 | 11.587636 | 11.880134 | 11.43451 | 0 |
| 1720569000 | 11.60794 | 0.28 | 2.45 | 11.341164 | 11.647702 | 11.258728 | 0 |
| 1720482600 | 11.330678 | 0.16 | 1.42 | 11.383586 | 11.622598 | 10.740626 | 0 |
| 1720396200 | 11.171506 | -0.46 | -3.96 | 11.629498 | 11.676176 | 11.16711 | 0 |
| 1720309800 | 11.63218 | 0.29 | 2.60 | 11.314422 | 11.695998 | 11.210002 | 0 |
| 1720223400 | 11.337902 | -0.11 | -0.94 | 11.383586 | 11.487656 | 10.740626 | 0 |
| 1720137000 | 11.445496 | -0.6 | -4.95 | 12.032516 | 12.07941 | 11.351394 | 0 |
| 1720050600 | 12.041412 | -0.36 | -2.91 | 12.41425 | 12.438248 | 11.869978 | 0 |
| 1719964200 | 12.401884 | -0.16 | -1.27 | 12.575 | 12.640158 | 12.347014 | 0 |
| 1719877800 | 12.560836 | 0.02 | 0.13 | 13.543502 | 13.951994 | 12.495348 | 0 |
| 1719791400 | 12.544992 | 0.38 | 3.09 | 12.178228 | 12.583846 | 12.129508 | 0 |
| 1719705000 | 12.168876 | 0.1 | 0.85 | 12.062384 | 12.222506 | 12.059206 | 0 |
| 1719618600 | 12.065982 | -0.24 | -1.98 | 12.322146 | 12.428052 | 11.988268 | 0 |
| 1719532200 | 12.309492 | 0.15 | 1.26 | 12.16256 | 12.454322 | 12.112132 | 0 |
| 1719445800 | 12.156046 | -0.2 | -1.58 | 13.543502 | 13.951994 | 12.137312 | 0 |
| 1719359400 | 12.351346 | 0.29 | 2.40 | 12.052518 | 12.479574 | 12.046654 | 0 |
| 1719273000 | 12.061694 | -0.6 | -4.78 | 12.63175 | 12.66101 | 11.713472 | 0 |
| 1719186600 | 12.666608 | -0.18 | -1.40 | 12.849002 | 12.897586 | 12.650252 | 0 |
| 1719100200 | 12.846668 | 0.04 | 0.28 | 12.828932 | 12.896148 | 12.783052 | 0 |
| 1719013800 | 12.810282 | -0.17 | -1.28 | 12.97631 | 12.997672 | 12.673944 | 0 |
| 1718927400 | 12.976062 | 0.01 | 0.05 | 12.99346 | 13.288354 | 12.905002 | 0 |
| 1718841000 | 12.96917 | -0.04 | -0.30 | 13.027752 | 13.139914 | 12.94086 | 0 |
| 1718754600 | 13.00762 | -0.28 | -2.08 | 13.297188 | 13.305502 | 12.806048 | 0 |
| 1718668200 | 13.284106 | -0.04 | -0.33 | 13.543502 | 13.951994 | 13.027546 | 0 |
| 1718581800 | 13.327818 | 0.09 | 0.69 | 13.235286 | 13.381288 | 13.200032 | 0 |
| 1718495400 | 13.236196 | 0.03 | 0.24 | 13.198886 | 13.2796 | 13.165764 | 0 |
| 1718409000 | 13.204724 | -0.15 | -1.15 | 13.36909 | 13.464016 | 13.003998 | 0 |
| 1718322600 | 13.358376 | -0.29 | -2.11 | 13.649768 | 13.675118 | 13.2454 | 0 |
| 1718236200 | 13.64696 | 0.17 | 1.27 | 13.465404 | 13.99799 | 13.381318 | 0 |
| 1718149800 | 13.47592 | -0.42 | -3.01 | 13.90712 | 13.90712 | 13.232634 | 0 |
| 1718063400 | 13.894506 | -0.04 | -0.26 | 13.543502 | 14.030404 | 13.516792 | 0 |
| 1717977000 | 13.930952 | 0.07 | 0.47 | 13.857446 | 13.968174 | 13.832618 | 0 |
| 1717890600 | 13.865662 | -0 | -0.01 | 13.85687 | 13.903618 | 13.841416 | 0 |
| 1717804200 | 13.867124 | -0.29 | -2.04 | 14.15131 | 14.384362 | 13.7044 | 0 |
| 1717717800 | 14.15569 | -0.06 | -0.45 | 14.23108 | 14.327826 | 14.040036 | 0 |
| 1717631400 | 14.219928 | 0.11 | 0.76 | 13.543502 | 14.351042 | 13.516792 | 0 |
| 1717545000 | 14.112574 | 0.35 | 2.58 | 13.760788 | 14.206594 | 13.7112 | 0 |
| 1717458600 | 13.757814 | 0.2 | 1.46 | 13.543502 | 14.052684 | 13.516792 | 0 |
| 1717372200 | 13.559252 | 0.02 | 0.15 | 13.543576 | 13.679796 | 13.473212 | 0 |
| 1717285800 | 13.539084 | 0.05 | 0.34 | 13.500056 | 13.562464 | 13.479558 | 0 |
| 1717199400 | 13.492952 | -0.18 | -1.29 | 13.672448 | 13.791616 | 13.3252 | 0 |
| 1717113000 | 13.669372 | 0.15 | 1.10 | 13.516678 | 13.905808 | 13.42226 | 0 |
| 1717026600 | 13.521052 | -0.15 | -1.11 | 13.661684 | 13.768432 | 13.419882 | 0 |
| 1716940200 | 13.6734 | -0.19 | -1.39 | 13.878638 | 13.89796 | 13.446544 | 0 |
| 1716853800 | 13.8664 | 0.17 | 1.23 | 11.82424 | 14.118116 | 11.76563 | 0 |
| 1716767400 | 13.698184 | -0.15 | -1.07 | 13.853042 | 13.893544 | 13.647342 | 0 |
| 1716681000 | 13.846674 | 0.13 | 0.96 | 13.70614 | 13.909554 | 13.70257 | 0 |
| 1716594600 | 13.714478 | 0.14 | 1.03 | 13.584916 | 13.839724 | 13.329134 | 0 |
| 1716508200 | 13.57481 | -0.25 | -1.79 | 13.820604 | 14.003872 | 13.30298 | 0 |
| 1716421800 | 13.822824 | -0.21 | -1.51 | 14.026252 | 14.11851 | 13.796424 | 0 |
| 1716335400 | 14.034046 | -0.24 | -1.69 | 14.289882 | 14.367076 | 13.84555 | 0 |
| 1716249000 | 14.276 | 1.03 | 7.78 | 11.82424 | 14.30031 | 11.76563 | 0 |
| 1716162600 | 13.24569 | -0.16 | -1.17 | 13.388132 | 13.53371 | 13.192584 | 0 |
| 1716076200 | 13.402128 | 0.01 | 0.09 | 13.394626 | 13.476956 | 13.333 | 0 |
| 1715989800 | 13.390342 | 0.34 | 2.57 | 13.060774 | 13.492712 | 13.03263 | 0 |
| 1715903400 | 13.054594 | -0.21 | -1.60 | 13.252024 | 13.339432 | 12.920726 | 0 |
| 1715817000 | 13.26667 | 0.95 | 7.74 | 12.30937 | 13.282892 | 12.264876 | 0 |
| 1715730600 | 12.313914 | -0.26 | -2.09 | 12.580754 | 12.616094 | 12.22311 | 0 |
| 1715644200 | 12.576148 | 0.28 | 2.29 | 11.82424 | 12.689784 | 11.76563 | 0 |
| 1715557800 | 12.295032 | 0.14 | 1.13 | 12.170076 | 12.35932 | 12.122522 | 0 |
| 1715471400 | 12.157562 | -0.03 | -0.23 | 12.166036 | 12.287158 | 12.1003 | 0 |
| 1715385000 | 12.186096 | -0.42 | -3.32 | 12.58215 | 12.693992 | 12.048112 | 0 |
| 1715298600 | 12.604894 | 0.37 | 3.05 | 12.237484 | 12.675854 | 12.131 | 0 |
| 1715212200 | 12.232088 | -0.26 | -2.11 | 12.46687 | 12.601676 | 12.175326 | 0 |
| 1715125800 | 12.495872 | -0.14 | -1.12 | 12.633296 | 12.874218 | 12.45349 | 0 |
| 1715039400 | 12.636914 | -0.16 | -1.28 | 11.82424 | 13.055988 | 11.76563 | 0 |
| 1714953000 | 12.80119 | 0.03 | 0.20 | 12.778504 | 12.913984 | 12.59277 | 0 |
| 1714866600 | 12.776016 | 0.19 | 1.51 | 12.57785 | 12.887116 | 12.517368 | 0 |
| 1714780200 | 12.586488 | 0.76 | 6.39 | 11.82424 | 12.6672 | 11.76563 | 0 |
| 1714693800 | 11.83072 | 0.14 | 1.21 | 11.647546 | 11.921796 | 11.38164 | 0 |
| 1714607400 | 11.688724 | -0.48 | -3.95 | 12.125394 | 12.13676 | 11.303044 | 0 |
| 1714521000 | 12.168984 | -0.6 | -4.68 | 12.767524 | 12.935888 | 11.819632 | 0 |
| 1714434600 | 12.76693 | 0.17 | 1.33 | 12.987566 | 13.127924 | 12.3624 | 0 |
| 1714348200 | 12.599904 | -0.09 | -0.73 | 12.682264 | 12.854032 | 12.552624 | 0 |
| 1714261800 | 12.69212 | -0.07 | -0.53 | 12.74944 | 12.77937 | 12.500902 | 0 |
| 1714175400 | 12.759196 | -0.14 | -1.07 | 12.896928 | 12.954234 | 12.67 | 0 |
| 1714089000 | 12.896848 | 0.06 | 0.44 | 12.854268 | 13.05189 | 12.559296 | 0 |
|
GIG/BTC 0.00020000 BTC
+0.00%
|
GIG/EUR 11.95 €
-0.96%
|
|
GIG/USD $ 12.97
-0.77%
|
GIG/GBP £ 10.08
-0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of GMT [STEPN] (GMTETH).](/common/images/company/COIN_GMTUSD.png){kind=small}
