Give GlobalGIVEE

$ 0.000347

0.00000593

(

1.74%

)

Official Links

Website

Info

Rank 3301

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000347

Exchange

Ask

$ 0.000347

Last Trade Time

09:59:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000188

Fully Diluted Market Cap

$ 308,596

Genesis Date

6/01/2021

Days Range 0.000336-0.000347

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 888,888,888

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GIVE/ETH	https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	ETH	1	https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00035935	-1.218E-5	-3.38945317935	0.00012415	0.00067531	0.35527654	CX
260	0.00036437	-1.72E-5	-4.72047643878	0.00012415	0.00067531	0.37087355	CX

GIVE is a global decentralized initiative to give back to those in need via the power of crypto currency.

Foxo Technologies, Inc., Regains Compliance with SEC Reporting Requirements

MINNEAPOLIS, July 01, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company”...

Form 8-K - Current report

FOXO Technologies Inc. Secures Up to $2.8 Million in Senior Notes to Fund Previously Announced Acquisition of Myrtle Recovery Centers, Inc. and Provide Additional Working Capital

MINNEAPOLIS, MN, June 18, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the...

RENNOVA HEALTH, INC. ANNOUNCES STOCK EXCHANGE AGREEMENTS WITH FOXO TECHNOLOGIES, INC. FOR TWO OPERATING SUBSIDIARIES

WEST PALM BEACH, Fla., June 17, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) is pleased to...

FOXO Technologies Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements; Completes Steps it Believes are Required to Regain Compliance

MINNEAPOLIS, June 14, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company” or...

Date	Close	Change	Change %	Open	High	Low
1720655400	0.00034125	4.0E-6	1.18	0.0003369	0.00034643	0.00033317
1720569000	0.00033772	6.0E-6	1.81	0.00033169	0.00034172	0.00033044
1720482600	0.00033166	1.0E-5	3.11	0.00037603	0.00037728	0.00031935
1720396200	0.00032156	-1.6E-5	-4.74	0.00033682	0.00033796	0.00032156
1720309800	0.00033729	9.0E-6	2.74	0.00032781	0.00033879	0.00032542
1720223400	0.00032802	-1.0E-5	-2.96	0.00033512	0.00034177	0.00031153
1720137000	0.000338	-2.4E-5	-6.62	0.00036275	0.00036405	0.00033636
1720050600	0.00036243	-1.3E-5	-3.46	0.00037596	0.00037681	0.00035751
1719964200	0.00037581	-2.0E-6	-0.53	0.000378	0.00038058	0.00037383
1719877800	0.00037816	2.8E-7	0.07	0.00037603	0.0003859	0.00036886
1719791400	0.00037788	7.0E-6	1.89	0.00037113	0.00037986	0.00036856
1719705000	0.0003709	-3.1E-7	-0.08	0.00037121	0.00037422	0.00037036
1719618600	0.00037121	-8.0E-6	-2.11	0.00037938	0.000383	0.00036991
1719532200	0.00037874	8.0E-6	2.16	0.00037054	0.00038152	0.00036993
1719445800	0.00037034	-3.0E-6	-0.80	0.00037603	0.00037728	0.00036584
1719359400	0.00037334	5.0E-6	1.36	0.00036917	0.0003768	0.0003669
1719273000	0.00036884	-7.0E-6	-1.86	0.00037603	0.00037728	0.00035629
1719186600	0.0003761	-8.0E-6	-2.08	0.00038434	0.00038699	0.00037503
1719100200	0.00038435	-3.0E-6	-0.78	0.00038715	0.00038715	0.00038245
1719013800	0.00038691	5.0E-7	0.13	0.00038617	0.00039003	0.00037907
1718927400	0.00038641	-4.0E-6	-1.02	0.00039077	0.00039775	0.0003834
1718841000	0.00039072	8.0E-6	2.09	0.00038282	0.00039432	0.00038113
1718754600	0.00038262	-3.0E-6	-0.78	0.00038648	0.00038651	0.00037134
1718668200	0.00038543	-1.3E-5	-3.27	0.0004048	0.0004063	0.0003819
1718581800	0.00039816	6.0E-6	1.53	0.00039187	0.00040147	0.00038947
1718495400	0.00039214	9.0E-6	2.35	0.00038276	0.00039488	0.00038197
1718409000	0.00038274	8.7E-7	0.23	0.00038228	0.00038792	0.00037002
1718322600	0.00038187	-1.0E-5	-2.55	0.0003912	0.00039151	0.00037735
1718236200	0.00039161	7.0E-6	1.82	0.000385	0.00040184	0.00038115
1718149800	0.00038487	-1.8E-5	-4.46	0.00040348	0.00040372	0.00037775
1718063400	0.0004033	-4.0E-6	-0.98	0.0004048	0.00040805	0.00040192
1717977000	0.00040745	2.0E-6	0.49	0.0004048	0.00040894	0.00040337
1717890600	0.00040509	4.4E-7	0.11	0.00040447	0.00040783	0.00040359
1717804200	0.00040465	-1.5E-5	-3.58	0.00041923	0.00042227	0.00040059
1717717800	0.00041944	-6.0E-6	-1.41	0.00042525	0.00042657	0.00041411
1717631400	0.00042532	6.0E-6	1.43	0.00041193	0.00042753	0.00040972
1717545000	0.00041944	6.0E-6	1.45	0.00041429	0.00042135	0.00041162
1717458600	0.00041376	-2.0E-6	-0.48	0.00041529	0.00042344	0.00041335
1717372200	0.00041578	-4.0E-6	-0.95	0.00041944	0.00042185	0.00041261
1717285800	0.00041944	5.0E-6	1.21	0.00041398	0.00042091	0.00041253
1717199400	0.00041395	2.0E-6	0.49	0.00041193	0.00042269	0.00040948
1717113000	0.00041208	-2.0E-6	-0.48	0.00041433	0.00042032	0.00040739
1717026600	0.00041417	-9.0E-6	-2.13	0.00042243	0.00042699	0.00041155
1716940200	0.00042287	-5.0E-6	-1.17	0.00042734	0.00043165	0.00041472
1716853800	0.00042834	8.0E-6	1.90	0.00041474	0.00043675	0.00041164
1716767400	0.00042073	9.0E-6	2.18	0.00041251	0.00042678	0.00041055
1716681000	0.00041221	2.0E-6	0.49	0.00040944	0.00041518	0.00040832
1716594600	0.00041022	-3.0E-6	-0.73	0.00041474	0.00042071	0.00040001
1716508200	0.00041341	2.0E-6	0.49	0.00041111	0.00043356	0.0003927
1716421800	0.00041162	-6.0E-6	-1.44	0.00041683	0.0004194	0.00040205
1716335400	0.00041715	1.4E-5	3.48	0.00040351	0.00042184	0.00039952
1716249000	0.00040265	6.5E-5	19.26	0.00031743	0.00040523	0.00031502
1716162600	0.00033752	-6.0E-6	-1.75	0.0003435	0.00034503	0.00033641
1716076200	0.00034366	4.0E-6	1.18	0.00033999	0.00034619	0.00033956
1715989800	0.00033978	1.6E-5	4.94	0.00032364	0.00034292	0.00032269
1715903400	0.00032374	-1.0E-5	-2.99	0.00033403	0.00033447	0.00032181
1715817000	0.00033412	1.7E-5	5.36	0.00031743	0.00033451	0.00031502
1715730600	0.00031707	-7.0E-6	-2.16	0.00032414	0.00032546	0.00031469
1715644200	0.00032434	2.0E-6	0.62	0.00032042	0.00032925	0.00031939
1715557800	0.00032226	2.0E-6	0.62	0.00032042	0.00032448	0.00031939
1715471400	0.00032004	-1.1E-7	-0.03	0.00032051	0.00032353	0.00031782
1715385000	0.00032015	-1.4E-5	-4.19	0.00033327	0.00033576	0.00031684
1715298600	0.00033383	7.0E-6	2.14	0.00032726	0.00033629	0.00032478
1715212200	0.00032701	-5.0E-6	-1.51	0.00033136	0.00033412	0.00032336
1715125800	0.00033199	-6.0E-6	-1.78	0.00033752	0.00034422	0.0003309
1715039400	0.00033754	-7.0E-6	-2.03	0.00032883	0.00035273	0.00032569
1714953000	0.00034491	2.0E-6	0.58	0.00034276	0.0003487	0.00033828
1714866600	0.00034285	1.0E-6	0.29	0.00034118	0.00034827	0.00034061
1714780200	0.00034158	1.3E-5	3.95	0.00032883	0.00034378	0.00032569
1714693800	0.00032883	1.0E-6	0.31	0.00032736	0.00033137	0.00031855
1714607400	0.00032774	-5.0E-6	-1.50	0.00033123	0.00033214	0.00030956
1714521000	0.00033238	-2.1E-5	-5.94	0.00035293	0.00035737	0.00032095
1714434600	0.00035368	-6.0E-6	-1.67	0.00033678	0.00035557	0.00031582
1714348200	0.00035919	1.0E-6	0.28	0.00035789	0.00036817	0.00035732
1714261800	0.00035788	1.4E-5	4.07	0.00034447	0.00036079	0.00033884
1714175400	0.00034412	-3.0E-6	-0.86	0.00034707	0.00034824	0.00034141
1714089000	0.0003473	2.0E-6	0.58	0.00034535	0.00035081	0.00033797
1714002600	0.00034483	-9.0E-6	-2.54	0.00035446	0.00036211	0.00034144
1713916200	0.00035409	2.0E-6	0.57	0.00035197	0.00035891	0.00034703
1713829800	0.00035212	6.0E-6	1.73	0.00033678	0.0003553	0.00031582
1713743400	0.00034625	-4.2E-7	-0.12	0.00034646	0.0003516	0.00034317
1713657000	0.00034667	9.0E-6	2.67	0.00033605	0.00034885	0.00033232
1713570600	0.00033751	1.5E-7	0.04	0.00033678	0.00034355	0.00031582
1713484200	0.00033736	9.0E-6	2.74	0.00032884	0.00034038	0.0003253
1713397800	0.00032808	-1.1E-5	-3.24	0.00033913	0.00034314	0.00032189
1713311400	0.00033937	-2.0E-6	-0.59	0.00034065	0.00034367	0.00032999
1713225000	0.00034118	-7.0E-6	-2.01	0.00034627	0.00035997	0.00033413
1713138600	0.00034773	1.5E-5	4.50	0.00033088	0.00034885	0.00032062
1713052200	0.00033312	-2.4E-5	-6.73	0.00035513	0.00036291	0.00031779
1712965800	0.00035677	-2.9E-5	-7.52	0.00038541	0.00039078	0.00034446
1712879400	0.00038579	-4.0E-6	-1.03	0.00038895	0.00039776	0.00038247