GivethGIV

$ 0.009005

0.000741

(

8.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 1997

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:30:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009204

Fully Diluted Market Cap

$ 9,005,470

Genesis Date

12/15/2021

Days Range 0.00817-0.009105

52 Weeks Range 0.005801-0.020319

Circulating Supply 276,920,591 / 1,000,000,000

27.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00858559	0.00041988	4.8905200458	0.00811252	0.00872208	0	CX
4	0.00677713	0.00222834	32.8802900343	0.00609018	0.0092533	0	CX
12	0.0067998	0.00220567	32.437277567	0.00580144	0.0092533	0	CX
26	0.01313244	-0.00412697	-31.4257670319	0.00580144	0.01526224	0.06127691	CX
52	0.00920619	-0.00020072	-2.18027218643	0.00580144	0.0203186	0.11314921	CX
156	0	0	0	0	0.0203186	0.09532502	CX
260	0	0	0	0	0.0203186	0.09532502	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00827651	-9.8E-5	-1.17	0.00837563	0.00850282	0.00816581
1732060200	0.00837493	-0.000281	-3.25	0.00865104	0.00865104	0.00827285
1731973800	0.00865639	0.00039328	4.76	0.00826585	0.00865639	0.00811422
1731887400	0.00826311	-0.00015	-1.78	0.00843753	0.00849832	0.00820347
1731801000	0.00841356	8.7E-5	1.04	0.00830104	0.00865668	0.00826994
1731714600	0.00832667	0.00010047	1.22	0.00826585	0.00842225	0.00811252
1731628200	0.0082262	-0.000368	-4.28	0.00858559	0.00872208	0.00817125
1731541800	0.00859428	-0.00015	-1.72	0.00872953	0.00897666	0.00839602
1731455400	0.00874432	-0.000306	-3.38	0.00902696	0.0092533	0.00865367
1731369000	0.00905023	0.00047761	5.57	0.00856275	0.00910244	0.00839199
1731282600	0.00857262	0.000132	1.56	0.00838481	0.00873238	0.00832353
1731196200	0.00844062	0.00048019	6.03	0.00796616	0.00849273	0.00796479
1731109800	0.00796043	0.00015709	2.01	0.0078856	0.00802959	0.0077763
1731023400	0.00780334	0.0004781	6.53	0.00729638	0.0078531	0.00727556
1730937000	0.00732524	0.00079581	12.19	0.00652731	0.00738117	0.00652475
1730850600	0.00652943	9.4E-5	1.46	0.00647719	0.006666	0.00640696
1730764200	0.00643539	-0.000175	-2.65	0.00689855	0.00708815	0.006357
1730677800	0.00661	-8.0E-5	-1.20	0.00670902	0.00670977	0.00648542
1730591400	0.00669037	-6.5E-5	-0.96	0.00676478	0.0067838	0.00666113
1730505000	0.00675488	-1.8E-5	-0.27	0.00678278	0.00695434	0.00665266
1730418600	0.00677245	-0.000383	-5.35	0.00715432	0.00717471	0.00674108
1730332200	0.00715561	6.8E-5	0.96	0.00708688	0.00731058	0.00700946
1730245800	0.00708793	0.00018736	2.72	0.00689855	0.0072107	0.00688903
1730159400	0.00690057	0.00015927	2.36	0.00617422	0.00716739	0.00609018
1730073000	0.0067413	7.1E-5	1.06	0.00666194	0.00678622	0.00662514
1729986600	0.00666996	0.0001773	2.73	0.00655531	0.00672744	0.00653322
1729900200	0.00649266	-0.000317	-4.66	0.00682122	0.00688093	0.0064299
1729813800	0.00680978	2.6E-5	0.38	0.00677713	0.006879	0.00674915
1729727400	0.00678396	-0.000272	-3.85	0.0070479	0.00705455	0.00661487
1729641000	0.00705621	-0.000116	-1.62	0.00718219	0.00718219	0.00701234
1729554600	0.00717256	-0.0002	-2.71	0.00739228	0.00743752	0.00714832
1729468200	0.00737272	0.00024804	3.48	0.00713027	0.00740659	0.00709215
1729381800	0.00712468	1.6E-5	0.23	0.00710512	0.00716121	0.00708228
1729295400	0.00710827	0.00010682	1.53	0.00617422	0.00719671	0.00609018
1729209000	0.00700145	-2.0E-5	-0.28	0.00617422	0.00716739	0.00609018
1729122600	0.00702151	3.3E-5	0.47	0.0070107	0.00711225	0.00697404
1729036200	0.00698802	-8.2E-5	-1.16	0.00707235	0.00721562	0.0068514
1728949800	0.00707018	0.00043153	6.50	0.00617422	0.00716739	0.00609018
1728863400	0.00663865	-2.3E-5	-0.35	0.00666853	0.00667741	0.00655539
1728777000	0.00666202	0.00011478	1.75	0.00656077	0.00669242	0.00655187
1728690600	0.00654724	0.00013754	2.15	0.00640868	0.00664462	0.00640303
1728604200	0.0064097	3.9E-5	0.61	0.00637866	0.00648914	0.00626896
1728517800	0.00637075	-0.000196	-2.98	0.00655735	0.00663773	0.00633051
1728431400	0.00656629	3.7E-5	0.57	0.00653438	0.00661785	0.00647275
1728345000	0.00652967	-3.3E-5	-0.50	0.00617422	0.00716739	0.00609018
1728258600	0.00656265	6.6E-5	1.02	0.00648408	0.00660206	0.00647708
1728172200	0.00649696	2.0E-6	0.03	0.00650971	0.00652943	0.00643055
1728085800	0.00649503	0.00017284	2.73	0.00632653	0.0065629	0.00629562
1727999400	0.00632219	-2.9E-5	-0.46	0.00617422	0.00716739	0.00609018
1727913000	0.00635154	-0.000243	-3.68	0.00659128	0.00672007	0.00633777
1727826600	0.00659448	-0.000385	-5.52	0.00700185	0.00714593	0.00652677
1727740200	0.00697904	-0.000159	-2.23	0.00715273	0.00715601	0.00692744
1727653800	0.0071381	-6.0E-5	-0.83	0.0071986	0.00721772	0.00709175
1727567400	0.00719763	-5.9E-5	-0.81	0.00726082	0.00727612	0.00713912
1727481000	0.00725659	0.00018316	2.59	0.00707214	0.00733705	0.00703838
1727394600	0.00707343	0.00014593	2.11	0.00694719	0.00716885	0.00688486
1727308200	0.0069275	-0.000215	-3.01	0.0071314	0.00716788	0.00688432
1727221800	0.0071424	1.7E-5	0.24	0.00712357	0.00718455	0.00698245
1727135400	0.00712546	0.00017935	2.58	0.00617422	0.00726445	0.00609018
1727049000	0.00694611	-9.9E-5	-1.41	0.00703666	0.0070521	0.00680128
1726962600	0.00704535	0.00017423	2.54	0.00688497	0.00705124	0.00681056
1726876200	0.00687112	0.00023484	3.54	0.00663171	0.00691671	0.00656454
1726789800	0.00663628	0.0003019	4.77	0.00640792	0.00669546	0.00639316
1726703400	0.00633438	4.6E-5	0.73	0.00629454	0.0063484	0.00613209
1726617000	0.0062886	9.8E-5	1.58	0.00617422	0.00643152	0.00609018
1726530600	0.00619038	-4.5E-5	-0.72	0.00624375	0.00627698	0.00606931
1726444200	0.00623536	-0.000267	-4.11	0.00650396	0.00653449	0.00621177
1726357800	0.00650224	-6.8E-5	-1.03	0.00656871	0.00656871	0.00643698
1726271400	0.00657062	0.00021246	3.34	0.00635098	0.00662471	0.00628897
1726185000	0.00635816	5.4E-5	0.86	0.00629489	0.00641998	0.00623474
1726098600	0.00630371	-0.000121	-1.88	0.00641565	0.0064161	0.00613704
1726012200	0.00642503	7.0E-5	1.10	0.00633917	0.00645013	0.0062465
1725925800	0.00635485	0.00016404	2.65	0.00716906	0.00718964	0.00611923
1725839400	0.00619081	8.6E-5	1.41	0.00610401	0.00626237	0.00603549
1725753000	0.00610514	0.00012667	2.12	0.00599471	0.00621161	0.00597882
1725666600	0.00597847	-0.000393	-6.17	0.00637608	0.00647176	0.00580144
1725580200	0.00637137	-0.000205	-3.12	0.00658896	0.006633	0.00632074
1725493800	0.00657667	-8.0E-6	-0.12	0.00650864	0.0066928	0.00622309
1725407400	0.00658495	-0.000239	-3.50	0.00682321	0.00685998	0.00655558
1725321000	0.00682418	0.00028576	4.37	0.00716906	0.00718964	0.00654853
1725234600	0.00653842	-0.000218	-3.23	0.00675545	0.00676586	0.00647356
1725148200	0.00675615	-4.1E-5	-0.60	0.0067927	0.00681054	0.00670633
1725061800	0.00679754	-1.0E-6	-0.01	0.00679418	0.00682937	0.00656669
1724975400	0.00679865	-1.5E-5	-0.22	0.0067998	0.00698248	0.00674668
1724889000	0.00681317	0.00018569	2.80	0.00661382	0.00687112	0.00651087
1724802600	0.00662748	-0.00059	-8.17	0.00722571	0.00726286	0.00647924
1724716200	0.00721756	-0.000168	-2.27	0.00738343	0.00743257	0.007177
1724629800	0.00738544	-4.2E-5	-0.57	0.0074524	0.00750972	0.00736145
1724543400	0.00742719	-1.0E-5	-0.13	0.0074443	0.00757826	0.00736121
1724457000	0.00743701	0.00037937	5.38	0.00705436	0.00752043	0.00705425
1724370600	0.00705764	-1.4E-5	-0.20	0.00716906	0.00718964	0.00696325
1724284200	0.00707198	0.0001331	1.92	0.00693498	0.00711071	0.00684793