Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724889738 | GLCH/USDT | https://trade.kucoin.com/GLCH-USDT | USDT | 1 | https://trade.kucoin.com/GLCH-USDT | 0 | 17 hours ago |
| 2.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | GLCH/ETH | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 2 | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLCH/ETH | https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 3 | https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.05891012 | -0.00698819 | -11.8624609829 | 0.04896246 | 0.15061301 | 1.55345882 | CX |
| 156 | 0.25855144 | -0.20662951 | -79.9181431749 | 0.03037434 | 3.00780774 | 61.39442173 | CX |
| 260 | 0.06736671 | -0.01544478 | -22.9264276079 | 0.03037434 | 3.00780774 | 143.24066572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.05121281 | 0.00139579 | 2.80 | 0.0497143 | 0.05164835 | 0.04894048 | 0 |
| 1724802600 | 0.04981702 | -0.004435 | -8.17 | 0.05431375 | 0.05459298 | 0.0487027 | 0 |
| 1724716200 | 0.05425248 | -0.001262 | -2.27 | 0.05549924 | 0.05586866 | 0.05394756 | 0 |
| 1724629800 | 0.05551441 | -0.000314 | -0.56 | 0.05601769 | 0.05644857 | 0.05533405 | 0 |
| 1724543400 | 0.05582822 | -7.4E-5 | -0.13 | 0.05595682 | 0.05696378 | 0.05533223 | 0 |
| 1724457000 | 0.05590203 | 0.00285163 | 5.38 | 0.05302573 | 0.05652905 | 0.05302492 | 0 |
| 1724370600 | 0.0530504 | -0.000108 | -0.20 | 0.05388791 | 0.0540426 | 0.05234088 | 0 |
| 1724284200 | 0.05315817 | 0.00100048 | 1.92 | 0.05212837 | 0.05344934 | 0.05147405 | 0 |
| 1724197800 | 0.05215769 | -0.001122 | -2.11 | 0.05329223 | 0.05447813 | 0.05169849 | 0 |
| 1724111400 | 0.0532797 | 0.00014074 | 0.26 | 0.05388791 | 0.0540426 | 0.05192536 | 0 |
| 1724025000 | 0.05313896 | 0.00029137 | 0.55 | 0.05282717 | 0.0541989 | 0.05255258 | 0 |
| 1723938600 | 0.05284759 | 0.00037245 | 0.71 | 0.05244683 | 0.05310196 | 0.05234937 | 0 |
| 1723852200 | 0.05247514 | 0.00040905 | 0.79 | 0.05198096 | 0.05314483 | 0.05161316 | 0 |
| 1723765800 | 0.05206609 | -0.001787 | -3.32 | 0.05388791 | 0.05405756 | 0.0511663 | 0 |
| 1723679400 | 0.05385313 | -0.000669 | -1.23 | 0.05459925 | 0.05597118 | 0.05343195 | 0 |
| 1723593000 | 0.05452201 | -0.000865 | -1.56 | 0.05506391 | 0.05528613 | 0.05284759 | 0 |
| 1723506600 | 0.05538743 | 0.00366124 | 7.08 | 0.05429171 | 0.05558619 | 0.05122817 | 0 |
| 1723420200 | 0.05172619 | -0.00098 | -1.86 | 0.05276772 | 0.05475495 | 0.05141683 | 0 |
| 1723333800 | 0.05270605 | 0.00025618 | 0.49 | 0.05244259 | 0.05340809 | 0.05223493 | 0 |
| 1723247400 | 0.05244987 | -0.001784 | -3.29 | 0.05429171 | 0.05466295 | 0.05174823 | 0 |
| 1723161000 | 0.05423347 | 0.00677895 | 14.29 | 0.04726 | 0.05499658 | 0.04695731 | 0 |
| 1723074600 | 0.04745452 | -0.002168 | -4.37 | 0.04977092 | 0.05152015 | 0.04680849 | 0 |
| 1722988200 | 0.0496225 | 0.00034818 | 0.71 | 0.04898375 | 0.05155311 | 0.04898375 | 0 |
| 1722901800 | 0.04927432 | -0.005381 | -9.85 | 0.0587025 | 0.05921952 | 0.04422781 | 0 |
| 1722815400 | 0.05465506 | -0.004129 | -7.02 | 0.0587025 | 0.05921952 | 0.05360322 | 0 |
| 1722729000 | 0.05878358 | -0.001551 | -2.57 | 0.06037287 | 0.06097179 | 0.05784052 | 0 |
| 1722642600 | 0.06033506 | -0.004424 | -6.83 | 0.0647044 | 0.06498889 | 0.05999799 | 0 |
| 1722556200 | 0.0647592 | -0.000541 | -0.83 | 0.06544748 | 0.06548348 | 0.06226486 | 0 |
| 1722469800 | 0.06530028 | -0.000945 | -1.43 | 0.06622697 | 0.06768665 | 0.0650168 | 0 |
| 1722383400 | 0.06624557 | -0.000786 | -1.17 | 0.06706953 | 0.06805303 | 0.06545395 | 0 |
| 1722297000 | 0.06703192 | 0.00084823 | 1.28 | 0.06746504 | 0.06867156 | 0.06291331 | 0 |
| 1722210600 | 0.06618369 | 0.00035021 | 0.53 | 0.06565373 | 0.066359 | 0.0647501 | 0 |
| 1722124200 | 0.06583348 | -0.000435 | -0.66 | 0.06611474 | 0.06722361 | 0.06483502 | 0 |
| 1722037800 | 0.06626842 | 0.00207902 | 3.24 | 0.0641718 | 0.06642674 | 0.06415806 | 0 |
| 1721951400 | 0.0641894 | -0.003246 | -4.81 | 0.06746504 | 0.06755259 | 0.06257463 | 0 |
| 1721865000 | 0.06743551 | -0.002943 | -4.18 | 0.07043151 | 0.07052008 | 0.06686935 | 0 |
| 1721778600 | 0.07037874 | 0.00074187 | 1.07 | 0.06959885 | 0.07158506 | 0.06881209 | 0 |
| 1721692200 | 0.06963687 | -0.001584 | -2.22 | 0.06910407 | 0.07091113 | 0.068307 | 0 |
| 1721605800 | 0.0712211 | -6.0E-6 | -0.01 | 0.07111555 | 0.07167909 | 0.0693463 | 0 |
| 1721519400 | 0.07122737 | 0.00031806 | 0.45 | 0.07089212 | 0.07157091 | 0.07042747 | 0 |
| 1721433000 | 0.07090931 | 0.00154097 | 2.22 | 0.06910407 | 0.07159356 | 0.068307 | 0 |
| 1721346600 | 0.06936834 | 0.00077948 | 1.14 | 0.06855793 | 0.07055748 | 0.06843418 | 0 |
| 1721260200 | 0.06858886 | -0.001181 | -1.69 | 0.06976102 | 0.07110605 | 0.06829911 | 0 |
| 1721173800 | 0.06977032 | -0.000744 | -1.06 | 0.07053403 | 0.07073299 | 0.06774812 | 0 |
| 1721087400 | 0.07051401 | 0.00463058 | 7.03 | 0.06427432 | 0.07061228 | 0.06399003 | 0 |
| 1721001000 | 0.06588343 | 0.00162407 | 2.53 | 0.06427432 | 0.06605712 | 0.06399003 | 0 |
| 1720914600 | 0.06425936 | 0.000937 | 1.48 | 0.06332358 | 0.06474241 | 0.06297862 | 0 |
| 1720828200 | 0.06332236 | 0.00064805 | 1.03 | 0.0626367 | 0.06385253 | 0.06161842 | 0 |
| 1720741800 | 0.06267431 | -5.5E-5 | -0.09 | 0.06262053 | 0.06497454 | 0.06180748 | 0 |
| 1720655400 | 0.06272971 | 0.00064906 | 1.05 | 0.0619284 | 0.06368066 | 0.06124415 | 0 |
| 1720569000 | 0.06208065 | 0.00111473 | 1.83 | 0.06097239 | 0.06281484 | 0.06074209 | 0 |
| 1720482600 | 0.06096592 | 0.0018568 | 3.14 | 0.06912247 | 0.06935156 | 0.0587025 | 0 |
| 1720396200 | 0.05910912 | -0.002891 | -4.66 | 0.06191364 | 0.06212372 | 0.05910912 | 0 |
| 1720309800 | 0.06200058 | 0.00170293 | 2.82 | 0.06025883 | 0.06227719 | 0.05981844 | 0 |
| 1720223400 | 0.06029765 | -0.001834 | -2.95 | 0.06160245 | 0.06282455 | 0.05726526 | 0 |
| 1720137000 | 0.0621314 | -0.00449 | -6.74 | 0.06668131 | 0.0669197 | 0.06182992 | 0 |
| 1720050600 | 0.06662166 | -0.002461 | -3.56 | 0.06910993 | 0.06926603 | 0.06571762 | 0 |
| 1719964200 | 0.06908243 | -0.000431 | -0.62 | 0.06948421 | 0.06995897 | 0.06871807 | 0 |
| 1719877800 | 0.06951352 | 5.2E-5 | 0.07 | 0.06912247 | 0.07093701 | 0.06780433 | 0 |
| 1719791400 | 0.06946196 | 0.00128356 | 1.88 | 0.06822147 | 0.06982552 | 0.06774953 | 0 |
| 1719705000 | 0.0681784 | -5.8E-5 | -0.08 | 0.06823582 | 0.06878965 | 0.06807932 | 0 |
| 1719618600 | 0.06823663 | -0.001384 | -1.99 | 0.06973756 | 0.0704028 | 0.06799682 | 0 |
| 1719532200 | 0.06962029 | 0.00154461 | 2.27 | 0.06811248 | 0.07013145 | 0.06800107 | 0 |
| 1719445800 | 0.06807568 | -0.000551 | -0.80 | 0.06912247 | 0.06935156 | 0.06724868 | 0 |
| 1719359400 | 0.06862668 | 0.0008264 | 1.22 | 0.06786094 | 0.06926361 | 0.06744441 | 0 |
| 1719273000 | 0.06780028 | -0.001335 | -1.93 | 0.06912247 | 0.06935156 | 0.06549338 | 0 |
| 1719186600 | 0.06913561 | -0.001515 | -2.14 | 0.07065029 | 0.07113679 | 0.06893766 | 0 |
| 1719100200 | 0.0706507 | -0.000471 | -0.66 | 0.0711661 | 0.0711661 | 0.0703013 | 0 |
| 1719013800 | 0.07112122 | 9.1E-5 | 0.13 | 0.07098615 | 0.07169607 | 0.06968074 | 0 |
| 1718927400 | 0.07103063 | -0.000792 | -1.10 | 0.07183175 | 0.07311471 | 0.0704766 | 0 |
| 1718841000 | 0.07182305 | 0.0014888 | 2.12 | 0.07037085 | 0.07248344 | 0.07005967 | 0 |
| 1718754600 | 0.07033425 | -0.000515 | -0.73 | 0.07104256 | 0.07104923 | 0.06825908 | 0 |
| 1718668200 | 0.07084906 | -0.002342 | -3.20 | 0.07441081 | 0.07468641 | 0.07020141 | 0 |
| 1718581800 | 0.07319073 | 0.00110805 | 1.54 | 0.07203334 | 0.07379895 | 0.07159234 | 0 |
| 1718495400 | 0.07208268 | 0.00172679 | 2.45 | 0.07035953 | 0.07258616 | 0.07021475 | 0 |
| 1718409000 | 0.07035589 | 0.00016014 | 0.23 | 0.07027177 | 0.07130845 | 0.06801785 | 0 |
| 1718322600 | 0.07019575 | -0.00179 | -2.49 | 0.07191121 | 0.07196742 | 0.0693639 | 0 |
| 1718236200 | 0.07198542 | 0.00123827 | 1.75 | 0.0707708 | 0.07386588 | 0.07006331 | 0 |
| 1718149800 | 0.07074715 | -0.003387 | -4.57 | 0.07416716 | 0.07421265 | 0.06943851 | 0 |
| 1718063400 | 0.0741344 | -0.000764 | -1.02 | 0.07441081 | 0.07500811 | 0.07388064 | 0 |
| 1717977000 | 0.07489831 | 0.00043473 | 0.58 | 0.07441081 | 0.07517128 | 0.07414775 | 0 |
| 1717890600 | 0.07446358 | 8.1E-5 | 0.11 | 0.07435055 | 0.07496787 | 0.07418879 | 0 |
| 1717804200 | 0.0743829 | -0.002719 | -3.53 | 0.07706387 | 0.07762154 | 0.07363658 | 0 |
| 1717717800 | 0.07710148 | -0.001082 | -1.38 | 0.07816991 | 0.07841275 | 0.07612203 | 0 |
| 1717631400 | 0.07818305 | 0.00108096 | 1.40 | 0.07572106 | 0.07858947 | 0.07531545 | 0 |
| 1717545000 | 0.07710209 | 0.00104376 | 1.37 | 0.07615418 | 0.0774519 | 0.07566425 | 0 |
| 1717458600 | 0.07605833 | -0.000371 | -0.49 | 0.07633919 | 0.07783628 | 0.0759813 | 0 |
| 1717372200 | 0.07642897 | -0.000674 | -0.87 | 0.07710229 | 0.0775437 | 0.07584522 | 0 |
| 1717285800 | 0.07710249 | 0.00100978 | 1.33 | 0.07609736 | 0.07737122 | 0.07583086 | 0 |
| 1717199400 | 0.07609271 | 0.00034314 | 0.45 | 0.07572106 | 0.07769979 | 0.07527076 | 0 |
| 1717113000 | 0.07574957 | -0.000383 | -0.50 | 0.07616166 | 0.07726264 | 0.07488618 | 0 |
| 1717026600 | 0.07613234 | -0.0016 | -2.06 | 0.07765046 | 0.07848959 | 0.0756507 | 0 |
|
GLCH/BTC 0 BTC
-
|
GLCH/EUR 0 €
-
|
|
GLCH/USD $ 0.051922
+1.58%
|
GLCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Gifto [OLD] (GTOKRW).](/common/images/company/COIN_GTOUSD.png){kind=small}
