Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011837 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721001728 | GLC/USDT | https://exchange.latoken.com/exchange/GLC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GLC-USDT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01195276 | 0.00121829 | 10.1925413043 | 0.01127765 | 0.01220372 | 16836.5101479 | CX |
4 | 0.01422067 | -0.00104962 | -7.38094618608 | 0.01127765 | 0.01464959 | 16836.5101479 | CX |
12 | 0.01363694 | -0.00046589 | -3.41638226758 | 0.01127765 | 0.01506859 | 16836.5101479 | CX |
26 | 0.00836671 | 0.00480434 | 57.422093033 | 0.00722789 | 0.01530886 | 17478.1342329 | CX |
52 | 0.01181215 | 0.0013589 | 11.5042562108 | 0.00352594 | 0.02660719 | 11691.2516262 | CX |
156 | 0.14003312 | -0.12686207 | -90.5943322551 | 0.00352594 | 0.68700275 | 12132.7049768 | CX |
260 | 0.06599464 | -0.05282359 | -80.0422428246 | 0.00352594 | 177.01037331 | 19698.5925848 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721001000 | 0.01282335 | 0.00038529 | 3.10 | 0.01243917 | 0.01289243 | 0.01243917 | 0 |
1720914600 | 0.01243806 | 0.00028185 | 2.32 | 0.012157 | 0.01255687 | 0.01213552 | 0 |
1720828200 | 0.01215621 | 0.00011096 | 0.92 | 0.01204339 | 0.01229252 | 0.0118811 | 0 |
1720741800 | 0.01204525 | -8.3E-5 | -0.68 | 0.01210008 | 0.01246221 | 0.01199265 | 0 |
1720655400 | 0.01212862 | -6.0E-5 | -0.49 | 0.01216701 | 0.01247414 | 0.01200623 | 0 |
1720569000 | 0.01218833 | 0.00029112 | 2.45 | 0.01190822 | 0.01223008 | 0.01182166 | 0 |
1720482600 | 0.01189721 | 0.00016713 | 1.42 | 0.01195276 | 0.01220372 | 0.01127765 | 16836 |
1720396200 | 0.01173008 | -0.000484 | -3.96 | 0.01221097 | 0.01225998 | 0.01172546 | 0 |
1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01228079 | 0.0117705 | 0 |
1720223400 | 0.01190479 | -0.000113 | -0.94 | 0.01195276 | 0.01206203 | 0.01127765 | 0 |
1720137000 | 0.01201777 | -0.000626 | -4.95 | 0.01263414 | 0.01268338 | 0.01191896 | 0 |
1720050600 | 0.01264348 | -0.000378 | -2.90 | 0.01303496 | 0.01306016 | 0.01246347 | 0 |
1719964200 | 0.01302197 | -0.000167 | -1.27 | 0.01320375 | 0.01327216 | 0.01296436 | 0 |
1719877800 | 0.01318887 | 1.7E-5 | 0.13 | 0.01422067 | 0.01464959 | 0.01312011 | 16836 |
1719791400 | 0.01317224 | 0.00039493 | 3.09 | 0.01278713 | 0.01321303 | 0.01273598 | 0 |
1719705000 | 0.01277731 | 0.00010803 | 0.85 | 0.0126655 | 0.01283363 | 0.01266216 | 0 |
1719618600 | 0.01266928 | -0.000256 | -1.98 | 0.01293825 | 0.01304945 | 0.01258768 | 0 |
1719532200 | 0.01292496 | 0.00016112 | 1.26 | 0.01277068 | 0.01307703 | 0.01271773 | 0 |
1719445800 | 0.01276384 | -0.000205 | -1.58 | 0.01422067 | 0.01464959 | 0.01274417 | 16836 |
1719359400 | 0.01296891 | 0.00030414 | 2.40 | 0.01265514 | 0.01310355 | 0.01264898 | 0 |
1719273000 | 0.01266477 | -0.000635 | -4.77 | 0.01326333 | 0.01329406 | 0.01229914 | 0 |
1719186600 | 0.01329993 | -0.000189 | -1.40 | 0.01349145 | 0.01354246 | 0.01328276 | 0 |
1719100200 | 0.013489 | 3.8E-5 | 0.28 | 0.01347037 | 0.01354095 | 0.0134222 | 0 |
1719013800 | 0.01345079 | -0.000174 | -1.28 | 0.01362512 | 0.01364755 | 0.01330764 | 0 |
1718927400 | 0.01362486 | 7.0E-6 | 0.05 | 0.01364313 | 0.01395277 | 0.01355025 | 0 |
1718841000 | 0.01361762 | -4.0E-5 | -0.29 | 0.01367913 | 0.0137969 | 0.0135879 | 0 |
1718754600 | 0.013658 | -0.00029 | -2.08 | 0.01396204 | 0.01397077 | 0.01344635 | 0 |
1718668200 | 0.01394831 | -4.6E-5 | -0.33 | 0.01422067 | 0.01464959 | 0.01367892 | 16836 |
1718581800 | 0.0139942 | 9.6E-5 | 0.69 | 0.01389705 | 0.01405035 | 0.01386003 | 0 |
1718495400 | 0.013898 | 3.3E-5 | 0.24 | 0.01385883 | 0.01394358 | 0.01382405 | 0 |
1718409000 | 0.01386496 | -0.000161 | -1.15 | 0.01403754 | 0.01413721 | 0.01365419 | 0 |
1718322600 | 0.01402629 | -0.000303 | -2.11 | 0.01433225 | 0.01435887 | 0.01390767 | 0 |
1718236200 | 0.0143293 | 0.00017959 | 1.27 | 0.01413867 | 0.01469788 | 0.01405038 | 0 |
1718149800 | 0.01414971 | -0.00044 | -3.02 | 0.01460247 | 0.01460247 | 0.01389426 | 0 |
1718063400 | 0.01458923 | -3.8E-5 | -0.26 | 0.01422067 | 0.01473192 | 0.01419263 | 16836 |
1717977000 | 0.01462749 | 6.9E-5 | 0.47 | 0.01455031 | 0.01466658 | 0.01452424 | 0 |
1717890600 | 0.01455894 | -2.0E-6 | -0.01 | 0.01454971 | 0.01459879 | 0.01453348 | 0 |
1717804200 | 0.01456048 | -0.000303 | -2.04 | 0.01485887 | 0.01510358 | 0.01438962 | 0 |
1717717800 | 0.01486347 | -6.7E-5 | -0.45 | 0.01494263 | 0.01504421 | 0.01474203 | 0 |
1717631400 | 0.01493092 | 0.00011272 | 0.76 | 0.01422067 | 0.01506859 | 0.01419263 | 16836 |
1717545000 | 0.0148182 | 0.0003725 | 2.58 | 0.01444882 | 0.01491692 | 0.01439676 | 0 |
1717458600 | 0.0144457 | 0.00020849 | 1.46 | 0.01422067 | 0.01475531 | 0.01419263 | 0 |
1717372200 | 0.01423721 | 2.1E-5 | 0.15 | 0.01422075 | 0.01436378 | 0.01414687 | 0 |
1717285800 | 0.01421603 | 4.8E-5 | 0.34 | 0.01417505 | 0.01424058 | 0.01415353 | 0 |
1717199400 | 0.01416759 | -0.000185 | -1.29 | 0.01435607 | 0.01448119 | 0.01399146 | 0 |
1717113000 | 0.01435284 | 0.00015574 | 1.10 | 0.01419251 | 0.01460109 | 0.01409337 | 0 |
1717026600 | 0.0141971 | -0.00016 | -1.11 | 0.01434476 | 0.01445685 | 0.01409087 | 0 |
1716940200 | 0.01435707 | -0.000203 | -1.39 | 0.01457256 | 0.01459285 | 0.01411887 | 0 |
1716853800 | 0.01455972 | 0.00017663 | 1.23 | 0.01241545 | 0.01482402 | 0.01235391 | 16836 |
1716767400 | 0.01438309 | -0.000156 | -1.07 | 0.01454569 | 0.01458822 | 0.0143297 | 0 |
1716681000 | 0.014539 | 0.0001388 | 0.96 | 0.01439144 | 0.01460503 | 0.01438769 | 0 |
1716594600 | 0.0144002 | 0.00014665 | 1.03 | 0.01426416 | 0.01453171 | 0.01399559 | 0 |
1716508200 | 0.01425355 | -0.00026 | -1.79 | 0.01451163 | 0.01470406 | 0.01396812 | 0 |
1716421800 | 0.01451396 | -0.000222 | -1.51 | 0.01472756 | 0.01482443 | 0.01448624 | 0 |
1716335400 | 0.01473574 | -0.000254 | -1.69 | 0.01500437 | 0.01508542 | 0.01453782 | 0 |
1716249000 | 0.0149898 | 0.00108183 | 7.78 | 0.01241545 | 0.01501532 | 0.01235391 | 16836 |
1716162600 | 0.01390797 | -0.000164 | -1.17 | 0.01405753 | 0.01421039 | 0.01385221 | 0 |
1716076200 | 0.01407223 | 1.2E-5 | 0.09 | 0.01406435 | 0.0141508 | 0.01399965 | 0 |
1715989800 | 0.01405985 | 0.00035253 | 2.57 | 0.01371381 | 0.01416734 | 0.01368426 | 0 |
1715903400 | 0.01370732 | -0.000223 | -1.60 | 0.01391462 | 0.0140064 | 0.01356676 | 0 |
1715817000 | 0.01393 | 0.0010004 | 7.74 | 0.01292483 | 0.01394703 | 0.01287811 | 0 |
1715730600 | 0.0129296 | -0.000275 | -2.08 | 0.01320979 | 0.01324689 | 0.01283426 | 0 |
1715644200 | 0.01320495 | 0.00029517 | 2.29 | 0.01241545 | 0.01332427 | 0.01235391 | 16836 |
1715557800 | 0.01290978 | 0.00014434 | 1.13 | 0.01277857 | 0.01297728 | 0.01272864 | 0 |
1715471400 | 0.01276544 | -3.0E-5 | -0.23 | 0.01277433 | 0.01290151 | 0.01270531 | 0 |
1715385000 | 0.0127954 | -0.00044 | -3.32 | 0.01321125 | 0.01332869 | 0.01265051 | 0 |
1715298600 | 0.01323513 | 0.00039144 | 3.05 | 0.01284935 | 0.01330964 | 0.01273755 | 0 |
1715212200 | 0.01284369 | -0.000277 | -2.11 | 0.01309021 | 0.01323175 | 0.01278409 | 0 |
1715125800 | 0.01312066 | -0.000148 | -1.12 | 0.01326496 | 0.01351792 | 0.01307616 | 0 |
1715039400 | 0.01326875 | -0.000172 | -1.28 | 0.01241545 | 0.01370878 | 0.01235391 | 16836 |
1714953000 | 0.01344124 | 2.6E-5 | 0.19 | 0.01341742 | 0.01355968 | 0.0132224 | 0 |
1714866600 | 0.01341481 | 0.000199 | 1.51 | 0.01320674 | 0.01353147 | 0.01314323 | 0 |
1714780200 | 0.01321581 | 0.00079356 | 6.39 | 0.01241545 | 0.01330056 | 0.01235391 | 0 |
1714693800 | 0.01242225 | 0.00014909 | 1.21 | 0.01222992 | 0.01251788 | 0.01195072 | 0 |
1714607400 | 0.01227316 | -0.000504 | -3.94 | 0.01273166 | 0.01274359 | 0.01186819 | 0 |
1714521000 | 0.01277743 | -0.000628 | -4.68 | 0.0134059 | 0.01358268 | 0.01241061 | 0 |
1714434600 | 0.01340527 | 0.00017538 | 1.33 | 0.01363694 | 0.01378432 | 0.01298052 | 16836 |
1714348200 | 0.01322989 | -9.7E-5 | -0.73 | 0.01331637 | 0.01349673 | 0.01318025 | 0 |
1714261800 | 0.01332672 | -7.0E-5 | -0.52 | 0.01338691 | 0.01341833 | 0.01312594 | 0 |
1714175400 | 0.01339715 | -0.000145 | -1.07 | 0.01354177 | 0.01360194 | 0.0133035 | 0 |
1714089000 | 0.01354169 | 6.0E-5 | 0.45 | 0.01349698 | 0.01370448 | 0.01318726 | 0 |
1714002600 | 0.013482 | -0.000459 | -3.29 | 0.01394621 | 0.01408585 | 0.01334897 | 0 |
1713916200 | 0.01394054 | -0.000103 | -0.73 | 0.01402813 | 0.01411099 | 0.01383237 | 0 |
1713829800 | 0.0140431 | 0.00039528 | 2.90 | 0.01363694 | 0.01412249 | 0.01358159 | 16836 |
1713743400 | 0.01364782 | 1.6E-5 | 0.12 | 0.0136038 | 0.01379457 | 0.01349759 | 0 |
1713657000 | 0.01363173 | 0.00018138 | 1.35 | 0.0134033 | 0.01374362 | 0.01328338 | 0 |
1713570600 | 0.01345035 | 0.00011235 | 0.84 | 0.01331058 | 0.01375426 | 0.01251642 | 0 |
1713484200 | 0.013338 | 0.00045994 | 3.57 | 0.01286942 | 0.0134676 | 0.01277804 | 0 |
1713397800 | 0.01287806 | -0.000503 | -3.76 | 0.01340723 | 0.01353615 | 0.01257191 | 0 |
1713311400 | 0.0133813 | 5.9E-5 | 0.44 | 0.01331902 | 0.01349926 | 0.01296202 | 0 |
1713225000 | 0.01332215 | -0.000494 | -3.58 | 0.01350716 | 0.01403774 | 0.01305551 | 16836 |
1713138600 | 0.01381626 | 0.00027424 | 2.03 | 0.01350716 | 0.01382808 | 0.01305551 | 0 |
1713052200 | 0.01354202 | -0.000555 | -3.94 | 0.0140901 | 0.01426841 | 0.01293641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions