Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.069354 | LBank | 191056.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,250.19 | 1722098621 | GLEEC/USDT | https://www.lbank.info/exchange/gleec/usdt | USDT | 1 | https://www.lbank.info/exchange/gleec/usdt | 79.7986105214 | 11 minutes ago |
8.5E-7 | HitBTC | 48366.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.041641 | 1722096269 | GLEEC/BTC | https://hitbtc.com/GLEEC-to-BTC | BTC | 2 | https://hitbtc.com/GLEEC-to-BTC | 20.2013894786 | 50 minutes ago |
7.42E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | GLEEC/BTC | https://exchange.latoken.com/exchange/GLEEC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/GLEEC-BTC | 0 | 17 hours ago |
0.065541 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | GLEEC/USD | https://hitbtc.com/GLEEC-to-USD | USD | 4 | https://hitbtc.com/GLEEC-to-USD | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 2492.35322272 | CX |
156 | 64.2530724572 | CX |
260 | -3.95518773018 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.50388381 | 0.0160548 | 3.29 | 0.48815237 | 0.50607323 | 0.48815237 | 0 |
1721951400 | 0.48782901 | 0.00270697 | 0.56 | 0.48523854 | 0.49043039 | 0.47112548 | 0 |
1721865000 | 0.48512204 | -0.00423 | -0.86 | 0.48946178 | 0.4978141 | 0.48366223 | 0 |
1721778600 | 0.48935226 | -0.012106 | -2.41 | 0.50162516 | 0.50259496 | 0.48572151 | 0 |
1721692200 | 0.50145844 | -0.00245 | -0.49 | 0.48119924 | 0.50680291 | 0.47840954 | 0 |
1721605800 | 0.50390874 | 0.00522828 | 1.05 | 0.49809458 | 0.50674875 | 0.48900367 | 0 |
1721519400 | 0.49868046 | 0.00328031 | 0.66 | 0.49524945 | 0.50175078 | 0.49218047 | 0 |
1721433000 | 0.49540015 | 0.02082734 | 4.39 | 0.47464226 | 0.50045725 | 0.46968466 | 0 |
1721346600 | 0.47457281 | -0.001564 | -0.33 | 0.47550988 | 0.4830762 | 0.46916667 | 0 |
1721260200 | 0.47613731 | -0.007516 | -1.55 | 0.48297099 | 0.4904476 | 0.47418719 | 0 |
1721173800 | 0.48365303 | 0.00322406 | 0.67 | 0.48119924 | 0.48500696 | 0.46373998 | 0 |
1721087400 | 0.48042897 | 0.02733699 | 6.03 | 0.42553343 | 0.48113157 | 0.41979889 | 0 |
1721001000 | 0.45309198 | 0.0136137 | 3.10 | 0.43951768 | 0.45553279 | 0.43951768 | 0 |
1720914600 | 0.43947828 | 0.00995882 | 2.32 | 0.42954758 | 0.44367622 | 0.42878866 | 0 |
1720828200 | 0.42951946 | 0.00392029 | 0.92 | 0.42553343 | 0.43433585 | 0.41979889 | 0 |
1720741800 | 0.42559917 | -0.002946 | -0.69 | 0.42753639 | 0.44033144 | 0.42374032 | 0 |
1720655400 | 0.42854484 | -0.00211 | -0.49 | 0.42990129 | 0.44075297 | 0.42422032 | 0 |
1720569000 | 0.43065457 | 0.01028642 | 2.45 | 0.42075718 | 0.43212974 | 0.4176988 | 0 |
1720482600 | 0.42036815 | 0.00590528 | 1.42 | 0.42233104 | 0.43119838 | 0.39847722 | 0 |
1720396200 | 0.41446287 | -0.017091 | -3.96 | 0.43145437 | 0.43318612 | 0.41429978 | 0 |
1720309800 | 0.43155387 | 0.01091771 | 2.60 | 0.41976505 | 0.43392152 | 0.41589107 | 0 |
1720223400 | 0.42063616 | -0.003992 | -0.94 | 0.42233104 | 0.42619203 | 0.39847722 | 0 |
1720137000 | 0.4246279 | -0.022108 | -4.95 | 0.44640634 | 0.44814611 | 0.42113671 | 0 |
1720050600 | 0.44673638 | -0.013374 | -2.91 | 0.46056867 | 0.461459 | 0.44037618 | 0 |
1719964200 | 0.46010989 | -0.005897 | -1.27 | 0.4665325 | 0.46894986 | 0.45807421 | 0 |
1719877800 | 0.46600701 | 0.00058781 | 0.13 | 0.45123097 | 0.47333827 | 0.02288919 | 0 |
1719791400 | 0.4654192 | 0.01395391 | 3.09 | 0.45181225 | 0.46686068 | 0.45000474 | 0 |
1719705000 | 0.45146529 | 0.00381736 | 0.85 | 0.44751444 | 0.45345497 | 0.44739654 | 0 |
1719618600 | 0.44764793 | -0.009034 | -1.98 | 0.45715161 | 0.46108072 | 0.44476474 | 0 |
1719532200 | 0.45668215 | 0.00569285 | 1.26 | 0.45123097 | 0.46205534 | 0.44936009 | 0 |
1719445800 | 0.4509893 | -0.007246 | -1.58 | 0.49332567 | 0.49363412 | 0.45029427 | 0 |
1719359400 | 0.45823493 | 0.01074609 | 2.40 | 0.44714841 | 0.46299219 | 0.44693086 | 0 |
1719273000 | 0.44748884 | -0.022442 | -4.78 | 0.46863792 | 0.46972347 | 0.43456981 | 0 |
1719186600 | 0.46993115 | -0.00668 | -1.40 | 0.47669797 | 0.47850044 | 0.46932434 | 0 |
1719100200 | 0.47661138 | 0.00134992 | 0.28 | 0.47595337 | 0.47844709 | 0.47425122 | 0 |
1719013800 | 0.47526146 | -0.00615 | -1.28 | 0.4814211 | 0.48221363 | 0.47020332 | 0 |
1718927400 | 0.4814119 | 0.0002557 | 0.05 | 0.48205736 | 0.49299793 | 0.47877557 | 0 |
1718841000 | 0.4811562 | -0.001426 | -0.30 | 0.48332959 | 0.4874908 | 0.4801059 | 0 |
1718754600 | 0.4825827 | -0.010258 | -2.08 | 0.49332567 | 0.49363412 | 0.47510438 | 0 |
1718668200 | 0.49284033 | -0.001622 | -0.33 | 0.48967867 | 0.49908604 | 0.48332195 | 0 |
1718581800 | 0.49446204 | 0.00339917 | 0.69 | 0.49102911 | 0.49644578 | 0.48972118 | 0 |
1718495400 | 0.49106287 | 0.00116761 | 0.24 | 0.48967867 | 0.49267316 | 0.48844984 | 0 |
1718409000 | 0.48989526 | -0.0057 | -1.15 | 0.49599323 | 0.49951499 | 0.48244832 | 0 |
1718322600 | 0.49559574 | -0.010706 | -2.11 | 0.50640639 | 0.50734687 | 0.49140434 | 0 |
1718236200 | 0.50630221 | 0.00634558 | 1.27 | 0.49956648 | 0.51932542 | 0.49644689 | 0 |
1718149800 | 0.49995663 | -0.01553 | -3.01 | 0.51595415 | 0.51595415 | 0.49093072 | 0 |
1718063400 | 0.51548617 | -0.001352 | -0.26 | 0.5250136 | 0.53365983 | 0.51343417 | 0 |
1717977000 | 0.51683831 | 0.00242225 | 0.47 | 0.51411124 | 0.51821925 | 0.51319012 | 0 |
1717890600 | 0.51441606 | -5.4E-5 | -0.01 | 0.51408987 | 0.51582422 | 0.51351653 | 0 |
1717804200 | 0.5144703 | -0.010706 | -2.04 | 0.5250136 | 0.53365983 | 0.50843324 | 0 |
1717717800 | 0.52517609 | -0.002383 | -0.45 | 0.52797306 | 0.53156234 | 0.52088533 | 0 |
1717631400 | 0.52755932 | 0.00398283 | 0.76 | 0.50246392 | 0.53242365 | 0.50147298 | 0 |
1717545000 | 0.52357649 | 0.0131616 | 2.58 | 0.51052523 | 0.52706463 | 0.50868552 | 0 |
1717458600 | 0.51041489 | 0.00736665 | 1.46 | 0.50246392 | 0.52135457 | 0.50147298 | 0 |
1717372200 | 0.50304824 | 0.00074823 | 0.15 | 0.50246666 | 0.50752043 | 0.49985616 | 0 |
1717285800 | 0.50230001 | 0.0017115 | 0.34 | 0.50085207 | 0.50316741 | 0.5000916 | 0 |
1717199400 | 0.50058851 | -0.006545 | -1.29 | 0.50724782 | 0.51166895 | 0.49436492 | 0 |
1717113000 | 0.5071337 | 0.00550268 | 1.10 | 0.50146875 | 0.51590547 | 0.49796584 | 0 |
1717026600 | 0.50163102 | -0.005652 | -1.11 | 0.50684847 | 0.51080882 | 0.49787762 | 0 |
1716940200 | 0.50728314 | -0.00716 | -1.39 | 0.51489746 | 0.51561431 | 0.49886678 | 0 |
1716853800 | 0.51444344 | 0.00624082 | 1.23 | 0.49165009 | 0.5237821 | 0.0238177 | 0 |
1716767400 | 0.50820262 | -0.005509 | -1.07 | 0.51394785 | 0.51545048 | 0.50631638 | 0 |
1716681000 | 0.5137116 | 0.00490447 | 0.96 | 0.50849779 | 0.51604445 | 0.50836534 | 0 |
1716594600 | 0.50880713 | 0.00518168 | 1.03 | 0.50400038 | 0.51345376 | 0.49451087 | 0 |
1716508200 | 0.50362545 | -0.009201 | -1.79 | 0.5127444 | 0.51954365 | 0.49354055 | 0 |
1716421800 | 0.51282677 | -0.007836 | -1.51 | 0.52037394 | 0.52379672 | 0.51184733 | 0 |
1716335400 | 0.5206631 | -0.008976 | -1.69 | 0.53015462 | 0.53301851 | 0.5136699 | 0 |
1716249000 | 0.5296396 | 0.03822451 | 7.78 | 0.49165009 | 0.5305415 | 0.0238177 | 0 |
1716162600 | 0.49141509 | -0.005804 | -1.17 | 0.49669969 | 0.50210064 | 0.48944486 | 0 |
1716076200 | 0.49721894 | 0.00043726 | 0.09 | 0.49694062 | 0.49999506 | 0.4946543 | 0 |
1715989800 | 0.49678168 | 0.01245625 | 2.57 | 0.48455471 | 0.50057961 | 0.48351057 | 0 |
1715903400 | 0.48432543 | -0.007868 | -1.60 | 0.49165009 | 0.49489292 | 0.47935893 | 0 |
1715817000 | 0.49219345 | 0.03534725 | 7.74 | 0.45667762 | 0.49279529 | 0.45502689 | 0 |
1715730600 | 0.4568462 | -0.009729 | -2.09 | 0.46674597 | 0.46805708 | 0.45347738 | 0 |
1715644200 | 0.46657509 | 0.01042941 | 2.29 | 0.45401065 | 0.47079098 | 0.4500601 | 0 |
1715557800 | 0.45614568 | 0.00510013 | 1.13 | 0.45150981 | 0.45853077 | 0.44974556 | 0 |
1715471400 | 0.45104555 | -0.001059 | -0.23 | 0.45135993 | 0.45585356 | 0.44892113 | 0 |
1715385000 | 0.45210416 | -0.015537 | -3.32 | 0.46679776 | 0.4709471 | 0.44698495 | 0 |
1715298600 | 0.46764156 | 0.0138311 | 3.05 | 0.45401065 | 0.47027418 | 0.4500601 | 0 |
1715212200 | 0.45381046 | -0.009786 | -2.11 | 0.46252087 | 0.46752217 | 0.45170459 | 0 |
1715125800 | 0.46359685 | -0.005233 | -1.12 | 0.46869528 | 0.47763348 | 0.46202447 | 0 |
1715039400 | 0.4688295 | -0.006095 | -1.28 | 0.4386793 | 0.48437715 | 0.02341188 | 0 |
1714953000 | 0.47492414 | 0.00093395 | 0.20 | 0.47408249 | 0.4791088 | 0.46719176 | 0 |
1714866600 | 0.47399019 | 0.00703149 | 1.51 | 0.46663823 | 0.478112 | 0.46439435 | 0 |
1714780200 | 0.4669587 | 0.02803899 | 6.39 | 0.4386793 | 0.46995312 | 0.43650487 | 0 |
1714693800 | 0.43891971 | 0.00526805 | 1.21 | 0.43212395 | 0.44229863 | 0.42225884 | 0 |
1714607400 | 0.43365166 | -0.017818 | -3.95 | 0.44985211 | 0.45027379 | 0.41934293 | 0 |
1714521000 | 0.4514693 | -0.022184 | -4.68 | 0.47367514 | 0.47992144 | 0.43850834 | 0 |
1714434600 | 0.4736531 | 0.00619667 | 1.33 | 0.48183869 | 0.49354026 | 0.0225081 | 0 |
1714348200 | 0.46745643 | -0.003421 | -0.73 | 0.47051199 | 0.47688458 | 0.46570235 | 0 |
1714261800 | 0.47087765 | -0.002489 | -0.53 | 0.47300422 | 0.47411462 | 0.46378346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions