Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1863 | Binance | 26195115.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,969,893.52 | 1731453702 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 80.1631779721 | Recently |
0.1864 | OKX | 2124435.05585 | /cdn/crypto/logos/exchanges/OKEX.png | $ 403,459.34 | 1731453703 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLMR-USDT | 6.50126794905 | Recently |
0.188 | Kucoin | 1326870.7191 | /cdn/crypto/logos/exchanges/KUCN.png | $ 251,663.09 | 1731453201 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 3 | https://trade.kucoin.com/GLMR-USDT | 4.0605346136 | 8 minutes ago |
0.1757 | Bitvavo | 574277.246479 | /cdn/crypto/logos/exchanges/BITV.png | € 102,161.02 | 1731453703 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 4 | https://account.bitvavo.com/markets/GLMR-EUR | 1.75742263626 | Recently |
0.1877 | DigiFinex | 509741 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,793.66 | 1731453177 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 1.55992663391 | 9 minutes ago |
0.1873 | Gate.io | 504491.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,640.81 | 1731453485 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 6 | https://gate.io/trade/GLMR_USDT | 1.54386083492 | Recently |
2.11E-6 | Binance | 457549.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.995732 | 1731453702 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 7 | https://www.binance.com/en/trade/GLMR_BTC | 1.40020874792 | Recently |
2.11E-6 | Upbit | 282702.166523 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.609849 | 1731453343 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0.865134723364 | 6 minutes ago |
0.1886 | LBank | 253355.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49,129.36 | 1731445760 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 9 | https://www.lbank.info/exchange/glmr/usdt | 0.77532828685 | 2 hours ago |
0.188 | Kraken | 178684.840864 | /cdn/crypto/logos/exchanges/KRKN.png | $ 33,763.50 | 1731453274 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.546817388318 | 7 minutes ago |
0.1865 | HTX | 112313.5242 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,443.80 | 1731453702 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/glmr_usdt | 0.343705642174 | Recently |
2.14E-6 | Kucoin | 64613.1211 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.141319 | 1731453202 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 12 | https://trade.kucoin.com/GLMR-BTC | 0.197731256665 | 8 minutes ago |
3.773E-5 | Gate.io | 53928.61 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.03 | 1731453485 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 13 | https://gate.io/trade/GLMR_ETH | 0.165034154734 | Recently |
0.18698 | Crypto.com | 39163.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,419.87 | 1731453661 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 14 | https://crypto.com/exchange/trade/GLMR_USDT | 0.119849160131 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 15 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 16 | https://hitbtc.com/GLMR-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.148 | 0.04 | 27.027027027 | 0.148 | 0.198 | 140108.647951 | CX |
4 | 0.171 | 0.017 | 9.94152046784 | 0.147 | 0.198 | 106124.411521 | CX |
12 | 0.164 | 0.024 | 14.6341463415 | 0.143 | 0.199 | 99639.6152835 | CX |
26 | 0.281 | -0.093 | -33.0960854093 | 0.13 | 0.361 | 107219.706768 | CX |
52 | 0.273 | -0.085 | -31.1355311355 | 0.13 | 0.73 | 184680.986899 | CX |
156 | 7.11 | -6.922 | -97.3558368495 | 0.13 | 24.99 | 211717.048548 | CX |
260 | 7.11 | -6.922 | -97.3558368495 | 0.13 | 24.99 | 211717.048548 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731369000 | 0.198 | 0.01 | 5.32 | 0.188 | 0.198 | 0.183 | 175972 |
1731282600 | 0.188 | 0.008 | 4.44 | 0.18 | 0.195 | 0.179 | 154561 |
1731196200 | 0.18 | 0.001 | 0.56 | 0.179 | 0.181 | 0.171 | 125062 |
1731109800 | 0.179 | 0.013 | 7.83 | 0.167 | 0.193 | 0.165 | 132283 |
1731023400 | 0.166 | -0.001 | -0.60 | 0.166 | 0.17 | 0.163 | 79713 |
1730937000 | 0.167 | 0.015 | 9.87 | 0.152 | 0.167 | 0.151 | 244728 |
1730850600 | 0.152 | 0.004 | 2.70 | 0.148 | 0.156 | 0.148 | 68439 |
1730764200 | 0.148 | -0.006 | -3.90 | 0.154 | 0.156 | 0.147 | 56214 |
1730677800 | 0.154 | -0.015 | -8.88 | 0.169 | 0.171 | 0.149 | 187385 |
1730591400 | 0.169 | 0.018 | 11.92 | 0.151 | 0.178 | 0.148 | 353745 |
1730505000 | 0.151 | -0.003 | -1.95 | 0.154 | 0.154 | 0.151 | 11991 |
1730418600 | 0.154 | -0.01 | -6.10 | 0.164 | 0.164 | 0.152 | 49890 |
1730332200 | 0.164 | -0.002 | -1.20 | 0.166 | 0.166 | 0.162 | 34727 |
1730245800 | 0.166 | 0.002 | 1.22 | 0.164 | 0.167 | 0.157 | 114390 |
1730159400 | 0.164 | 0.001 | 0.61 | 0.161 | 0.166 | 0.16 | 54123 |
1730073000 | 0.163 | 0.005 | 3.16 | 0.158 | 0.163 | 0.152 | 127048 |
1729986600 | 0.158 | 0.003 | 1.94 | 0.154 | 0.16 | 0.154 | 63284 |
1729900200 | 0.155 | -0.012 | -7.19 | 0.167 | 0.167 | 0.151 | 38192 |
1729813800 | 0.167 | 0.003 | 1.83 | 0.165 | 0.17 | 0.162 | 40079 |
1729727400 | 0.164 | -0.005 | -2.96 | 0.169 | 0.169 | 0.159 | 89070 |
1729641000 | 0.169 | -0.001 | -0.59 | 0.17 | 0.17 | 0.163 | 139957 |
1729554600 | 0.17 | -0.003 | -1.73 | 0.175 | 0.175 | 0.168 | 66419 |
1729468200 | 0.173 | 0.007 | 4.22 | 0.166 | 0.174 | 0.166 | 46532 |
1729381800 | 0.166 | 0.001 | 0.61 | 0.165 | 0.17 | 0.164 | 83326 |
1729295400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 221182 |
1729209000 | 0.16 | -0.007 | -4.19 | 0.167 | 0.167 | 0.159 | 69636 |
1729122600 | 0.167 | -0.003 | -1.76 | 0.17 | 0.172 | 0.167 | 60208 |
1729036200 | 0.17 | -0.001 | -0.58 | 0.171 | 0.177 | 0.169 | 106111 |
1728949800 | 0.171 | 0.007 | 4.27 | 0.163 | 0.173 | 0.162 | 140952 |
1728863400 | 0.164 | -0.004 | -2.38 | 0.168 | 0.168 | 0.161 | 55638 |
1728777000 | 0.168 | 0.004 | 2.44 | 0.164 | 0.17 | 0.164 | 18485 |
1728690600 | 0.164 | 0.005 | 3.14 | 0.159 | 0.164 | 0.159 | 11365 |
1728604200 | 0.159 | 0 | 0.00 | 0.159 | 0.161 | 0.155 | 35318 |
1728517800 | 0.159 | -0.005 | -3.05 | 0.163 | 0.165 | 0.157 | 34125 |
1728431400 | 0.164 | -0.002 | -1.20 | 0.166 | 0.166 | 0.162 | 26076 |
1728345000 | 0.166 | 0.001 | 0.61 | 0.168 | 0.17 | 0.164 | 119469 |
1728258600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.169 | 0.159 | 27880 |
1728172200 | 0.16 | -0.003 | -1.84 | 0.163 | 0.164 | 0.158 | 41381 |
1728085800 | 0.163 | 0.005 | 3.16 | 0.158 | 0.164 | 0.158 | 128588 |
1727999400 | 0.158 | -0.004 | -2.47 | 0.163 | 0.164 | 0.154 | 88983 |
1727913000 | 0.162 | -0.003 | -1.82 | 0.165 | 0.169 | 0.157 | 280411 |
1727826600 | 0.165 | -0.015 | -8.33 | 0.177 | 0.184 | 0.16 | 83767 |
1727740200 | 0.18 | -0.008 | -4.26 | 0.188 | 0.188 | 0.169 | 246948 |
1727653800 | 0.188 | -0.004 | -2.08 | 0.192 | 0.194 | 0.187 | 123025 |
1727567400 | 0.192 | -0.001 | -0.52 | 0.193 | 0.199 | 0.191 | 37612 |
1727481000 | 0.193 | 0.003 | 1.58 | 0.19 | 0.197 | 0.19 | 62161 |
1727394600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.184 | 63832 |
1727308200 | 0.185 | 0 | 0.00 | 0.185 | 0.191 | 0.184 | 43558 |
1727221800 | 0.185 | 0.006 | 3.35 | 0.179 | 0.186 | 0.179 | 39190 |
1727135400 | 0.179 | 0.001 | 0.56 | 0.178 | 0.183 | 0.167 | 171218 |
1727049000 | 0.178 | -0.009 | -4.81 | 0.187 | 0.187 | 0.175 | 38227 |
1726962600 | 0.187 | 0.008 | 4.47 | 0.179 | 0.187 | 0.177 | 33754 |
1726876200 | 0.179 | 0.004 | 2.29 | 0.175 | 0.182 | 0.175 | 38215 |
1726789800 | 0.175 | 0.008 | 4.79 | 0.167 | 0.178 | 0.167 | 104614 |
1726703400 | 0.167 | 0.004 | 2.45 | 0.163 | 0.167 | 0.158 | 58315 |
1726617000 | 0.163 | 0.004 | 2.52 | 0.159 | 0.167 | 0.159 | 317388 |
1726530600 | 0.159 | -0.004 | -2.45 | 0.163 | 0.164 | 0.157 | 40487 |
1726444200 | 0.163 | -0.009 | -5.23 | 0.172 | 0.176 | 0.163 | 48091 |
1726357800 | 0.172 | -0.003 | -1.71 | 0.175 | 0.175 | 0.169 | 54773 |
1726271400 | 0.175 | 0.007 | 4.17 | 0.168 | 0.18 | 0.165 | 271856 |
1726185000 | 0.168 | 0.006 | 3.70 | 0.162 | 0.181 | 0.162 | 57642 |
1726098600 | 0.162 | 0.001 | 0.62 | 0.16 | 0.165 | 0.154 | 123340 |
1726012200 | 0.161 | 0 | 0.00 | 0.162 | 0.167 | 0.158 | 109471 |
1725925800 | 0.161 | 0.007 | 4.55 | 0.155 | 0.166 | 0.155 | 324414 |
1725839400 | 0.154 | 0.005 | 3.36 | 0.149 | 0.156 | 0.149 | 52294 |
1725753000 | 0.149 | 0.002 | 1.36 | 0.147 | 0.152 | 0.147 | 14815 |
1725666600 | 0.147 | -0.006 | -3.92 | 0.153 | 0.156 | 0.143 | 171826 |
1725580200 | 0.153 | -0.008 | -4.97 | 0.161 | 0.161 | 0.151 | 20098 |
1725493800 | 0.161 | 0.006 | 3.87 | 0.155 | 0.162 | 0.148 | 119486 |
1725407400 | 0.155 | -0.008 | -4.91 | 0.163 | 0.165 | 0.154 | 92646 |
1725321000 | 0.163 | 0.008 | 5.16 | 0.155 | 0.164 | 0.155 | 95250 |
1725234600 | 0.155 | -0.006 | -3.73 | 0.161 | 0.161 | 0.153 | 26538 |
1725148200 | 0.161 | -0.003 | -1.83 | 0.164 | 0.165 | 0.16 | 21402 |
1725061800 | 0.164 | -0.002 | -1.20 | 0.166 | 0.17 | 0.157 | 51219 |
1724975400 | 0.166 | 0.002 | 1.22 | 0.164 | 0.172 | 0.163 | 41825 |
1724889000 | 0.164 | -0.008 | -4.65 | 0.172 | 0.179 | 0.161 | 54787 |
1724802600 | 0.172 | 0.002 | 1.18 | 0.17 | 0.195 | 0.167 | 354542 |
1724716200 | 0.17 | -0.014 | -7.61 | 0.181 | 0.181 | 0.17 | 115605 |
1724629800 | 0.184 | -0.005 | -2.65 | 0.189 | 0.189 | 0.179 | 164650 |
1724543400 | 0.189 | 0.004 | 2.16 | 0.186 | 0.194 | 0.183 | 170275 |
1724457000 | 0.185 | 0.01 | 5.71 | 0.175 | 0.188 | 0.175 | 85620 |
1724370600 | 0.175 | -0.006 | -3.31 | 0.183 | 0.183 | 0.173 | 79682 |
1724284200 | 0.181 | 0.012 | 7.10 | 0.169 | 0.189 | 0.164 | 76516 |
1724197800 | 0.169 | 0.005 | 3.05 | 0.164 | 0.172 | 0.163 | 82085 |
1724111400 | 0.164 | 0.002 | 1.23 | 0.157 | 0.164 | 0.156 | 49215 |
1724025000 | 0.162 | 0.012 | 8.00 | 0.15 | 0.165 | 0.15 | 60693 |
1723938600 | 0.15 | 0.001 | 0.67 | 0.149 | 0.151 | 0.147 | 10603 |
1723852200 | 0.149 | 0 | 0.00 | 0.149 | 0.152 | 0.146 | 28994 |
1723765800 | 0.149 | -0.007 | -4.49 | 0.156 | 0.157 | 0.148 | 36540 |
1723679400 | 0.156 | -0.006 | -3.70 | 0.162 | 0.162 | 0.154 | 47068 |
1723593000 | 0.162 | 0 | 0.00 | 0.162 | 0.163 | 0.155 | 37385 |
1723506600 | 0.162 | 0.006 | 3.85 | 0.156 | 0.167 | 0.155 | 286310 |
1723420200 | 0.156 | -0.01 | -6.02 | 0.166 | 0.172 | 0.155 | 99590 |
1723333800 | 0.166 | -0.001 | -0.60 | 0.167 | 0.17 | 0.162 | 157340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions