ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MoonbeamGLMR
$ 0.276
-0.002
(
-0.72%
)
Info
Rank Rank 173
Platform Polkadot
Token
Not Mineable
Bid
$ 0.275
Exchange
KRKN
Ask
$ 0.276
Last Trade Time
11:34:27
Volume (24h)
$ 11,078,901
Last Trade Size
339.42
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.276
Fully Diluted Market Cap
$ 249,558,355
Genesis Date
-
Days Range 0.267-0.292
52 Weeks Range 0.130-0.730
Circulating Supply 904,196,937 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.275Binance10471742.7/cdn/crypto/logos/exchanges/BINA.png$ 2,874,154.071732534732GLMR/USDThttps://www.binance.com/en/trade/GLMR_USDTUSDT1https://www.binance.com/en/trade/GLMR_USDT78.6548648337Recently
0.2764Kucoin675650.2294/cdn/crypto/logos/exchanges/KUCN.png$ 185,677.631732534025GLMR/USDThttps://trade.kucoin.com/GLMR-USDTUSDT2https://trade.kucoin.com/GLMR-USDT5.0749124563912 minutes ago
0.275OKX640238.75407/cdn/crypto/logos/exchanges/OKEX.png$ 175,915.371732534719GLMR/USDThttps://www.okx.com/trade-spot/GLMR-USDTUSDT3https://www.okx.com/trade-spot/GLMR-USDT4.80893143628Recently
0.2765Gate.io521118.38/cdn/crypto/logos/exchanges/GATE.png$ 143,801.761732534048GLMR/USDThttps://gate.io/trade/GLMR_USDTUSDT4https://gate.io/trade/GLMR_USDT3.914200044411 minutes ago
0.2758DigiFinex203468.7/cdn/crypto/logos/exchanges/DGFX.png$ 55,841.511732534154GLMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/GLMR1.5282845993110 minutes ago
0.2789LBank183223.3/cdn/crypto/logos/exchanges/LBNK.png$ 52,158.491732490126GLMR/USDThttps://www.lbank.info/exchange/glmr/usdtUSDT6https://www.lbank.info/exchange/glmr/usdt1.3762182961112 hours ago
2.8E-6Binance178010/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4974081732534713GLMR/BTChttps://www.binance.com/en/trade/GLMR_BTCBTC7https://www.binance.com/en/trade/GLMR_BTC1.33706040056Recently
0.26258Bitvavo163348.349188/cdn/crypto/logos/exchanges/BITV.png€ 43,079.861732534731GLMR/EURhttps://account.bitvavo.com/markets/GLMR-EUREUR8https://account.bitvavo.com/markets/GLMR-EUR1.22693449355Recently
2.76E-6Upbit137117.170267/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3840671732534719GLMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR1.02990808719Recently
0.276Kraken99299.5556001/cdn/crypto/logos/exchanges/KRKN.png$ 27,466.871732534553GLMR/USDhttps://trade.kraken.com/markets/kraken/GLMR/USDUSD10https://trade.kraken.com/markets/kraken/GLMR/USD0.745854185643Recently
0.27583Crypto.com15533.1/cdn/crypto/logos/exchanges/CRTO.png$ 4,273.281732534704GLMR/USDThttps://crypto.com/exchange/trade/GLMR_USDTUSDT11https://crypto.com/exchange/trade/GLMR_USDT0.116671495466Recently
2.79E-6Kucoin14993.1302/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0418001732534024GLMR/BTChttps://trade.kucoin.com/GLMR-BTCBTC12https://trade.kucoin.com/GLMR-BTC0.11261569951612 minutes ago
0.2812HTX9791.3022/cdn/crypto/logos/exchanges/HUOB.png$ 2,729.191732527612GLMR/USDThttps://www.huobi.com/en-us/exchange/glmr_usdtUSDT13https://www.huobi.com/en-us/exchange/glmr_usdt0.07354397192042 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GLMR/BTChttps://crypto.com/exchange/trade/GLMR_BTCBTC14https://crypto.com/exchange/trade/GLMR_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GLMR/USDThttps://hitbtc.com/GLMR-to-USDTUSDT15https://hitbtc.com/GLMR-to-USDT0-
8.099E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732534049GLMR/ETHhttps://gate.io/trade/GLMR_ETHETH16https://gate.io/trade/GLMR_ETH011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2190.05726.02739726030.2030.321495812.250492CX
40.1610.11571.42857142860.1470.321262192.004626CX
120.1550.12178.0645161290.1430.321148738.360394CX
260.305-0.029-9.508196721310.130.361129127.840125CX
520.2640.0124.545454545450.130.73188604.835284CX
1567.11-6.834-96.11814345990.1324.99214359.805426CX
2607.11-6.834-96.11814345990.1324.99214359.805426CX

About GLMR

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324922000.278-0.004-1.420.2820.3210.255400524
17324058000.2820.03413.710.2490.3140.2471061402
17323194000.2480.02712.220.2210.2480.22455214
17322330000.2210.0062.790.2150.2230.208214148
17321466000.2150.0062.870.2090.2460.203421345
17320602000.209-0.013-5.860.2250.2250.208270714
17319738000.2220.0010.450.2190.240.212647335
17318874000.2210.02915.100.1920.2760.1851198045
17318010000.1920.0158.470.1750.1950.175167098
17317146000.1770.0127.270.1650.1770.16586163
17316282000.165-0.01-5.710.1760.1810.165215656
17315418000.175-0.013-6.910.1880.1920.171181810
17314554000.188-0.01-5.050.1980.2010.182178684
17313690000.1980.015.320.1880.1980.183175972
17312826000.1880.0084.440.180.1950.179154561
17311962000.180.0010.560.1790.1810.171125062
17311098000.1790.0137.830.1670.1930.165132283
17310234000.166-0.001-0.600.1660.170.16379713
17309370000.1670.0159.870.1520.1670.151244728
17308506000.1520.0042.700.1480.1560.14868439
17307642000.148-0.006-3.900.1540.1560.14756214
17306778000.154-0.015-8.880.1690.1710.149187385
17305914000.1690.01811.920.1510.1780.148353745
17305050000.151-0.003-1.950.1540.1540.15111991
17304186000.154-0.01-6.100.1640.1640.15249890
17303322000.164-0.002-1.200.1660.1660.16234727
17302458000.1660.0021.220.1640.1670.157114390
17301594000.1640.0010.610.1610.1660.1654123
17300730000.1630.0053.160.1580.1630.152127048
17299866000.1580.0031.940.1540.160.15463284
17299002000.155-0.012-7.190.1670.1670.15138192
17298138000.1670.0031.830.1650.170.16240079
17297274000.164-0.005-2.960.1690.1690.15989070
17296410000.169-0.001-0.590.170.170.163139957
17295546000.17-0.003-1.730.1750.1750.16866419
17294682000.1730.0074.220.1660.1740.16646532
17293818000.1660.0010.610.1650.170.16483326
17292954000.1650.0053.130.160.1650.16221182
17292090000.16-0.007-4.190.1670.1670.15969636
17291226000.167-0.003-1.760.170.1720.16760208
17290362000.17-0.001-0.580.1710.1770.169106111
17289498000.1710.0074.270.1630.1730.162140952
17288634000.164-0.004-2.380.1680.1680.16155638
17287770000.1680.0042.440.1640.170.16418485
17286906000.1640.0053.140.1590.1640.15911365
17286042000.15900.000.1590.1610.15535318
17285178000.159-0.005-3.050.1630.1650.15734125
17284314000.164-0.002-1.200.1660.1660.16226076
17283450000.1660.0010.610.1680.170.164119469
17282586000.1650.0053.130.160.1690.15927880
17281722000.16-0.003-1.840.1630.1640.15841381
17280858000.1630.0053.160.1580.1640.158128588
17279994000.158-0.004-2.470.1630.1640.15488983
17279130000.162-0.003-1.820.1650.1690.157280411
17278266000.165-0.015-8.330.1770.1840.1683767
17277402000.18-0.008-4.260.1880.1880.169246948
17276538000.188-0.004-2.080.1920.1940.187123025
17275674000.192-0.001-0.520.1930.1990.19137612
17274810000.1930.0031.580.190.1970.1962161
17273946000.190.0052.700.1850.1950.18463832
17273082000.18500.000.1850.1910.18443558
17272218000.1850.0063.350.1790.1860.17939190
17271354000.1790.0010.560.1780.1830.167171218
17270490000.178-0.009-4.810.1870.1870.17538227
17269626000.1870.0084.470.1790.1870.17733754
17268762000.1790.0042.290.1750.1820.17538215
17267898000.1750.0084.790.1670.1780.167104614
17267034000.1670.0042.450.1630.1670.15858315
17266170000.1630.0042.520.1590.1670.159317388
17265306000.159-0.004-2.450.1630.1640.15740487
17264442000.163-0.009-5.230.1720.1760.16348091
17263578000.172-0.003-1.710.1750.1750.16954773
17262714000.1750.0074.170.1680.180.165271856
17261850000.1680.0063.700.1620.1810.16257642
17260986000.1620.0010.620.160.1650.154123340
17260122000.16100.000.1620.1670.158109471
17259258000.1610.0074.550.1550.1660.155324414
17258394000.1540.0053.360.1490.1560.14952294
17257530000.1490.0021.360.1470.1520.14714815
17256666000.147-0.006-3.920.1530.1560.143171826
17255802000.153-0.008-4.970.1610.1610.15120098
17254938000.1610.0063.870.1550.1620.148119486
17254074000.155-0.008-4.910.1630.1650.15492646
17253210000.1630.0085.160.1550.1640.15595250
17252346000.155-0.006-3.730.1610.1610.15326538
17251482000.161-0.003-1.830.1640.1650.1621402
17250618000.164-0.002-1.200.1660.170.15751219
17249754000.1660.0021.220.1640.1720.16341825
17248890000.164-0.008-4.650.1720.1790.16154787
17248026000.1720.0021.180.170.1950.167354542
17247162000.17-0.014-7.610.1810.1810.17115605
17246298000.184-0.005-2.650.1890.1890.179164650
17245434000.1890.0042.160.1860.1940.183170275

Your Recent History

Delayed Upgrade Clock