Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3168 | Binance | 16355047.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,250,968.25 | 1720408802 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 72.6901668898 | Recently |
| 0.3176 | OKX | 3766521.83581 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,204,589.31 | 1720408803 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLM-USDT | 16.7403426474 | Recently |
| 0.3178 | Coinbase | 1122851.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 362,385.49 | 1720408801 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 3 | https://pro.coinbase.com/trade/GLM-USD | 4.99052299429 | Recently |
| 5.76E-6 | Binance | 841462 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.94 | 1720408802 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 4 | https://www.binance.com/en/trade/GLM_BTC | 3.73988597939 | Recently |
| 0.28881 | Bitvavo | 184662.196181 | /cdn/crypto/logos/exchanges/BITV.png | € 54,724.47 | 1720408803 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 5 | https://account.bitvavo.com/markets/GLM-EUR | 0.820732912979 | Recently |
| 0.3148 | Gate.io | 127423.332584 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,254.79 | 1720408185 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 6 | https://gate.io/trade/GLM_USDT | 0.566334231346 | 11 minutes ago |
| 0.3165 | Kucoin | 59390.8275 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,919.15 | 1720408651 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 7 | https://trade.kucoin.com/GLM-USDT | 0.263963105965 | Recently |
| 0.31672 | Crypto.com | 19185 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,093.24 | 1720408803 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 8 | https://crypto.com/exchange/trade/GLM_USDT | 0.0852679176416 | Recently |
| 5.47E-6 | Kucoin | 8727.1479 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.050056 | 1720408651 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 9 | https://trade.kucoin.com/GLM-BTC | 0.0387878930614 | Recently |
| 0.0001087 | Gate.io | 3637.07295664 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.396622 | 1720408185 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 10 | https://gate.io/trade/GLM_ETH | 0.0161650058547 | 11 minutes ago |
| 0.313 | HTX | 3105.1328 | /cdn/crypto/logos/exchanges/HUOB.png | $ 946.15 | 1720408800 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/glm_usdt | 0.0138007926952 | Recently |
| 5.68E-6 | LATOKEN | 2217.25 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.012555 | 1720408194 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 12 | https://exchange.latoken.com/exchange/GLM-BTC | 0.0098545890222 | 11 minutes ago |
| 5.62E-6 | Upbit | 1983.03431046 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011179 | 1720408531 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0.00881361512978 | 5 minutes ago |
| 0.31687 | Crypto.com | 1567 | /cdn/crypto/logos/exchanges/CRTO.png | $ 515.74 | 1720408803 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 14 | https://crypto.com/exchange/trade/GLM_USD | 0.00696454662207 | Recently |
| 0.00011015 | LATOKEN | 1026.94 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.111061 | 1720408376 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 15 | https://exchange.latoken.com/exchange/GLM-ETH | 0.00456424474031 | 8 minutes ago |
| 0.317823 | LATOKEN | 862.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 276.08 | 1720408650 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 16 | https://exchange.latoken.com/exchange/GLM-USDT | 0.00383263400677 | Recently |
| 0.293 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720396921 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 0 | 3 hours ago |
| 4.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720408504 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 18 | https://hitbtc.com/GLM-to-BTC | 0 | 6 minutes ago |
| 0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720396923 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 19 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 3 hours ago |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720396931 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 3 hours ago |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720396931 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 3 hours ago |
| 0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720396926 | GLM/USD | https://cex.io/glm-usd | USD | 22 | https://cex.io/glm-usd | 0 | 3 hours ago |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720407158 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | 28 minutes ago |
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720396926 | GLM/USDT | https://cex.io/glm-usdt | USDT | 24 | https://cex.io/glm-usdt | 0 | 3 hours ago |
| 0.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720396920 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 25 | https://hitbtc.com/GLM-to-USD | 0 | 3 hours ago |
| 0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720396921 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 26 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 3 hours ago |
| 0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720396923 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 27 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 3 hours ago |
| 0.00019984 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720408062 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 28 | https://hitbtc.com/GLM-to-ETH | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35542 | -0.03762 | -10.5846604018 | 0.2388 | 0.36 | 739870.714286 | CX |
| 4 | 0.44644 | -0.12864 | -28.8146223457 | 0.2388 | 0.4902 | 424141.585714 | CX |
| 12 | 0.3857 | -0.0679 | -17.6043557169 | 0.2388 | 0.669 | 1050758.87537 | CX |
| 26 | 0.2256 | 0.0922 | 40.8687943262 | 0.196 | 0.7767 | 1230464.47193 | CX |
| 52 | 0.1835 | 0.1343 | 73.1880108992 | 0.158 | 0.7767 | 696113.157708 | CX |
| 156 | 0.3357 | -0.0179 | -5.33214179327 | 0.1152 | 7.3 | 474727.299436 | CX |
| 260 | 0.12270845 | 0.19509155 | 158.987869214 | 0.04424332 | 7.3 | 517794.189511 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.3028 | 0.007 | 2.37 | 0.297 | 0.3522 | 0.2927 | 2108826 |
| 1720309800 | 0.2958 | 0.0304 | 11.45 | 0.2666 | 0.3013 | 0.2649 | 455821 |
| 1720223400 | 0.2654 | -0.0154 | -5.48 | 0.2751 | 0.2806 | 0.2388 | 1124032 |
| 1720137000 | 0.2808 | -0.0433 | -13.36 | 0.32 | 0.3248 | 0.2787 | 661874 |
| 1720050600 | 0.3241 | -0.02221 | -6.41 | 0.3457 | 0.3465 | 0.3223 | 503894 |
| 1719964200 | 0.34631 | -0.00282 | -0.81 | 0.34923 | 0.35269 | 0.33973 | 149892 |
| 1719877800 | 0.34913 | -0.00367 | -1.04 | 0.35542 | 0.36 | 0.34685 | 174753 |
| 1719791400 | 0.3528 | 0.0166 | 4.94 | 0.3403 | 0.3532 | 0.33 | 242389 |
| 1719705000 | 0.3362 | -0.015 | -4.27 | 0.3525 | 0.3561 | 0.3362 | 86612 |
| 1719618600 | 0.3512 | -0.00908 | -2.52 | 0.363 | 0.3646 | 0.3493 | 80962 |
| 1719532200 | 0.36028 | 0.00488 | 1.37 | 0.3571 | 0.36523 | 0.34386 | 157555 |
| 1719445800 | 0.3554 | -0.0221 | -5.85 | 0.37273 | 0.37824 | 0.3542 | 136916 |
| 1719359400 | 0.3775 | 0.0242 | 6.85 | 0.3606 | 0.378 | 0.3597 | 247891 |
| 1719273000 | 0.3533 | -0.0063 | -1.75 | 0.3603 | 0.3613 | 0.3393 | 454194 |
| 1719186600 | 0.3596 | -0.0201 | -5.29 | 0.3783 | 0.3819 | 0.3579 | 62017 |
| 1719100200 | 0.3797 | 0.0107 | 2.90 | 0.369 | 0.3875 | 0.3599 | 186168 |
| 1719013800 | 0.369 | 0.0023 | 0.63 | 0.3683 | 0.3783 | 0.3584 | 304305 |
| 1718927400 | 0.3667 | 0.001 | 0.27 | 0.375 | 0.3914 | 0.3638 | 428155 |
| 1718841000 | 0.3657 | -0.00056 | -0.15 | 0.3641 | 0.3778 | 0.3565 | 152849 |
| 1718754600 | 0.36626 | -0.00714 | -1.91 | 0.3742 | 0.4115 | 0.3512 | 1471201 |
| 1718668200 | 0.3734 | -0.0554 | -12.92 | 0.42637 | 0.42875 | 0.3671 | 572398 |
| 1718581800 | 0.4288 | 0.0002 | 0.05 | 0.4283 | 0.4391 | 0.4231 | 237294 |
| 1718495400 | 0.4286 | 0.01416 | 3.42 | 0.4157 | 0.4415 | 0.4127 | 191602 |
| 1718409000 | 0.41444 | -0.01001 | -2.36 | 0.4268 | 0.4477 | 0.40638 | 367604 |
| 1718322600 | 0.42445 | -0.02975 | -6.55 | 0.4586 | 0.4902 | 0.4227 | 150787 |
| 1718236200 | 0.4542 | 0.03537 | 8.44 | 0.4225 | 0.4748 | 0.4163 | 591718 |
| 1718149800 | 0.41883 | -0.02078 | -4.73 | 0.4434 | 0.4462 | 0.411 | 276956 |
| 1718063400 | 0.43961 | -0.00669 | -1.50 | 0.44644 | 0.45202 | 0.43 | 297289 |
| 1717977000 | 0.4463 | 0.0138 | 3.19 | 0.433 | 0.4502 | 0.4268 | 271203 |
| 1717890600 | 0.4325 | -0.0312 | -6.73 | 0.4644 | 0.4668 | 0.4284 | 346699 |
| 1717804200 | 0.4637 | -0.02304 | -4.73 | 0.4874 | 0.5012 | 0.4261 | 518801 |
| 1717717800 | 0.48674 | -0.01809 | -3.58 | 0.5061 | 0.5146 | 0.47747 | 465359 |
| 1717631400 | 0.50483 | 0.02993 | 6.30 | 0.48905 | 0.51737 | 0.4766 | 465174 |
| 1717545000 | 0.4749 | -0.0039 | -0.81 | 0.4768 | 0.4794 | 0.4602 | 291039 |
| 1717458600 | 0.4788 | -0.0055 | -1.14 | 0.4807 | 0.4956 | 0.4762 | 218114 |
| 1717372200 | 0.4843 | -0.0145 | -2.91 | 0.4976 | 0.5014 | 0.4835 | 154718 |
| 1717285800 | 0.4988 | -0.0084 | -1.66 | 0.5018 | 0.5044 | 0.4947 | 55499 |
| 1717199400 | 0.5072 | 0 | 0.00 | 0.5064 | 0.5113 | 0.4947 | 342348 |
| 1717113000 | 0.5072 | -0.0126 | -2.42 | 0.5295 | 0.5306 | 0.4993 | 355674 |
| 1717026600 | 0.5198 | 0.0024 | 0.46 | 0.5211 | 0.5359 | 0.5137 | 440942 |
| 1716940200 | 0.5174 | -0.00714 | -1.36 | 0.52615 | 0.52625 | 0.5039 | 231692 |
| 1716853800 | 0.52454 | 0.00124 | 0.24 | 0.5198 | 0.5375 | 0.5126 | 421631 |
| 1716767400 | 0.5233 | -0.001 | -0.19 | 0.5229 | 0.5273 | 0.5128 | 394169 |
| 1716681000 | 0.5243 | 0.003 | 0.58 | 0.521 | 0.531 | 0.5208 | 80970 |
| 1716594600 | 0.5213 | 0.0001 | 0.02 | 0.5218 | 0.5278 | 0.5062 | 265829 |
| 1716508200 | 0.5212 | -0.0326 | -5.89 | 0.5495 | 0.5526 | 0.5001 | 921798 |
| 1716421800 | 0.5538 | -0.0107 | -1.90 | 0.5583 | 0.5647 | 0.5353 | 296720 |
| 1716335400 | 0.5645 | 0.0058 | 1.04 | 0.5606 | 0.5837 | 0.5494 | 627343 |
| 1716249000 | 0.5587 | 0.0511 | 10.07 | 0.5149 | 0.5599 | 0.5124 | 775909 |
| 1716162600 | 0.5076 | -0.0282 | -5.26 | 0.5349 | 0.5359 | 0.5025 | 258577 |
| 1716076200 | 0.5358 | -0.0042 | -0.78 | 0.5392 | 0.5481 | 0.5328 | 385498 |
| 1715989800 | 0.54 | 0.0103 | 1.94 | 0.5294 | 0.5468 | 0.5229 | 493158 |
| 1715903400 | 0.5297 | -0.0126 | -2.32 | 0.5559 | 0.5573 | 0.5194 | 544589 |
| 1715817000 | 0.5423 | 0.0409 | 8.16 | 0.4999 | 0.556 | 0.4948 | 684890 |
| 1715730600 | 0.5014 | -0.03703 | -6.88 | 0.5348 | 0.5392 | 0.4969 | 760869 |
| 1715644200 | 0.53843 | 0.00413 | 0.77 | 0.5201 | 0.5536 | 0.5021 | 1199325 |
| 1715557800 | 0.5343 | -0.017 | -3.08 | 0.554 | 0.5585 | 0.5268 | 708907 |
| 1715471400 | 0.5513 | -0.022 | -3.84 | 0.5763 | 0.5831 | 0.5455 | 715990 |
| 1715385000 | 0.5733 | 0.0074 | 1.31 | 0.5641 | 0.6418 | 0.5558 | 1965502 |
| 1715298600 | 0.5659 | 0.0236 | 4.35 | 0.544 | 0.5962 | 0.5427 | 1322220 |
| 1715212200 | 0.5423 | -0.0326 | -5.67 | 0.5663 | 0.5847 | 0.5381 | 803642 |
| 1715125800 | 0.5749 | -0.0175 | -2.95 | 0.5945 | 0.614 | 0.5714 | 1101769 |
| 1715039400 | 0.5924 | -0.031 | -4.97 | 0.6219 | 0.6418 | 0.5821 | 4942743 |
| 1714953000 | 0.6234 | 0.0516 | 9.02 | 0.5743 | 0.669 | 0.556 | 4593182 |
| 1714866600 | 0.5718 | 0.1134 | 24.74 | 0.4565 | 0.585 | 0.4479 | 3665005 |
| 1714780200 | 0.4584 | 0.0141 | 3.17 | 0.446 | 0.4746 | 0.4352 | 1076348 |
| 1714693800 | 0.4443 | -0.0163 | -3.54 | 0.4598 | 0.465 | 0.4325 | 1097723 |
| 1714607400 | 0.4606 | -0.0344 | -6.95 | 0.4875 | 0.4917 | 0.436 | 1977716 |
| 1714521000 | 0.495 | -0.0282 | -5.39 | 0.5451 | 0.5451 | 0.4778 | 4010074 |
| 1714434600 | 0.5232 | -0.0008 | -0.15 | 0.5482 | 0.5855 | 0.4934 | 9124894 |
| 1714348200 | 0.524 | 0.0315 | 6.40 | 0.4845 | 0.6 | 0.4618 | 8591298 |
| 1714261800 | 0.4925 | 0.11 | 28.76 | 0.3825 | 0.5958 | 0.3825 | 11882258 |
| 1714175400 | 0.3825 | -0.0065 | -1.67 | 0.3884 | 0.3926 | 0.3776 | 184154 |
| 1714089000 | 0.389 | -0.0268 | -6.45 | 0.3903 | 0.3968 | 0.3746 | 606123 |
| 1714002600 | 0.4158 | -0.001 | -0.24 | 0.4162 | 0.4204 | 0.3986 | 317025 |
| 1713916200 | 0.4168 | -0.0121 | -2.82 | 0.4266 | 0.4319 | 0.4127 | 404159 |
| 1713829800 | 0.4289 | 0.0234 | 5.77 | 0.4308 | 0.44 | 0.4023 | 295878 |
| 1713743400 | 0.4055 | 0.0019 | 0.47 | 0.4008 | 0.4182 | 0.3871 | 493469 |
| 1713657000 | 0.4036 | 0.0344 | 9.32 | 0.369 | 0.4067 | 0.3651 | 415130 |
| 1713570600 | 0.3692 | 0.0003 | 0.08 | 0.3688 | 0.3789 | 0.3374 | 712015 |
| 1713484200 | 0.3689 | 0.0216 | 6.22 | 0.3476 | 0.3731 | 0.34 | 611449 |
| 1713397800 | 0.3473 | -0.0162 | -4.46 | 0.3616 | 0.3676 | 0.3359 | 781012 |
| 1713311400 | 0.3635 | -0.0004 | -0.11 | 0.3646 | 0.3741 | 0.3468 | 957451 |
| 1713225000 | 0.3639 | -0.0271 | -6.93 | 0.3857 | 0.4021 | 0.3522 | 762083 |
| 1713138600 | 0.391 | 0.034 | 9.52 | 0.3532 | 0.3941 | 0.3353 | 1433727 |
| 1713052200 | 0.357 | -0.0655 | -15.50 | 0.4189 | 0.4206 | 0.3185 | 2172976 |
| 1712965800 | 0.4225 | -0.089 | -17.40 | 0.5106 | 0.5328 | 0.365 | 3037073 |
| 1712879400 | 0.5115 | -0.0159 | -3.01 | 0.5252 | 0.5252 | 0.5022 | 580879 |
| 1712793000 | 0.5274 | -0.0185 | -3.39 | 0.5459 | 0.562 | 0.503 | 1127373 |
| 1712706600 | 0.5459 | -0.0335 | -5.78 | 0.5978 | 0.6049 | 0.5411 | 910945 |
| 1712620200 | 0.5794 | 0.01578 | 2.80 | 0.5586 | 0.5816 | 0.5464 | 463073 |
| 1712533800 | 0.56362 | 0.02392 | 4.43 | 0.5567 | 0.5648 | 0.5432 | 491581 |
| 1712447400 | 0.5397 | 0.0118 | 2.24 | 0.5251 | 0.5417 | 0.5227 | 246918 |
|
GLM/BTC 0.00000576 BTC
+8.27%
|
GLM/EUR 0.288810 €
+5.53%
|
|
GLM/USD $ 0.317800
+4.95%
|
GLM/GBP £ 0.249534
+7.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
