Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3042 | Binance | 1594983.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 496,899.38 | 1720780169 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 75.0196812226 | Recently |
0.3033 | OKX | 300028.698596 | /cdn/crypto/logos/exchanges/OKEX.png | $ 93,725.64 | 1720780161 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLM-USDT | 14.1117797865 | Recently |
0.3044 | Coinbase | 82481.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,849.66 | 1720779656 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 3 | https://pro.coinbase.com/trade/GLM-USD | 3.87950279786 | 9 minutes ago |
0.3046 | Gate.io | 57304.1135349 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,078.19 | 1720779569 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 4 | https://gate.io/trade/GLM_USDT | 2.69528560051 | 10 minutes ago |
5.35E-6 | Binance | 42656 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.233741 | 1720780160 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 5 | https://www.binance.com/en/trade/GLM_BTC | 2.0063150005 | Recently |
0.3035 | HTX | 16691.4366 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,152.39 | 1720780165 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/glm_usdt | 0.785077823295 | Recently |
9.97E-5 | Gate.io | 13607.1952109 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.37 | 1720779570 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 7 | https://gate.io/trade/GLM_ETH | 0.640011249681 | 10 minutes ago |
0.3099 | Kucoin | 6515.8495 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,032.42 | 1720763776 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 8 | https://trade.kucoin.com/GLM-USDT | 0.306471459885 | 5 hours ago |
0.30396 | Crypto.com | 3429 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,069.14 | 1720780168 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 9 | https://crypto.com/exchange/trade/GLM_USDT | 0.161282214383 | Recently |
9.993E-5 | LATOKEN | 3339.09 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.336269 | 1720779383 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 10 | https://exchange.latoken.com/exchange/GLM-ETH | 0.157053318525 | 13 minutes ago |
5.33E-6 | LATOKEN | 1726.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.009399 | 1720780016 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GLM-BTC | 0.0811838883971 | Recently |
0.30337 | Crypto.com | 1296 | /cdn/crypto/logos/exchanges/CRTO.png | $ 400.51 | 1720779942 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 12 | https://crypto.com/exchange/trade/GLM_USD | 0.0609570574046 | Recently |
5.44E-6 | Kucoin | 948.4604 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005202 | 1720763777 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 13 | https://trade.kucoin.com/GLM-BTC | 0.0446106134635 | 5 hours ago |
0.27815 | Bitvavo | 463.42952893 | /cdn/crypto/logos/exchanges/BITV.png | € 133.56 | 1720780170 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 14 | https://account.bitvavo.com/markets/GLM-EUR | 0.0217972996898 | Recently |
5.38E-6 | Upbit | 446.92677263 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002451 | 1720778252 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0.0210210964003 | 32 minutes ago |
0.30363 | LATOKEN | 169.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 53.34 | 1720779674 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 16 | https://exchange.latoken.com/exchange/GLM-USDT | 0.00796957083845 | 8 minutes ago |
0.293 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720742521 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 0 | 10 hours ago |
5.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720779428 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 18 | https://hitbtc.com/GLM-to-BTC | 0 | 12 minutes ago |
0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 19 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 10 hours ago |
1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 10 hours ago |
0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 10 hours ago |
0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720742526 | GLM/USD | https://cex.io/glm-usd | USD | 22 | https://cex.io/glm-usd | 0 | 10 hours ago |
0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720760887 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | 5 hours ago |
0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720742526 | GLM/USDT | https://cex.io/glm-usdt | USDT | 24 | https://cex.io/glm-usdt | 0 | 10 hours ago |
0.325789 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742521 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 25 | https://hitbtc.com/GLM-to-USD | 0 | 10 hours ago |
0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742521 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 26 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 10 hours ago |
0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720742522 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 27 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 10 hours ago |
0.00019984 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720779769 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 28 | https://hitbtc.com/GLM-to-ETH | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2751 | 0.03 | 10.9051254089 | 0.2388 | 0.3522 | 945230.914286 | CX |
4 | 0.4268 | -0.1217 | -28.5145267104 | 0.2388 | 0.4477 | 481683.907143 | CX |
12 | 0.3688 | -0.0637 | -17.2722342733 | 0.2388 | 0.669 | 1048567.68609 | CX |
26 | 0.2284 | 0.0767 | 33.5814360771 | 0.196 | 0.7767 | 1242129.14407 | CX |
52 | 0.1948 | 0.1103 | 56.6221765914 | 0.158 | 0.7767 | 701791.279175 | CX |
156 | 0.3151 | -0.01 | -3.17359568391 | 0.1152 | 7.3 | 476929.814839 | CX |
260 | 0.12270845 | 0.18239155 | 148.638133723 | 0.04424332 | 7.3 | 518445.717756 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.3066 | -0.0121 | -3.80 | 0.3184 | 0.3233 | 0.3054 | 310789 |
1720655400 | 0.3187 | 0.00027 | 0.08 | 0.3184 | 0.3244 | 0.311 | 112702 |
1720569000 | 0.31843 | 0.00592 | 1.89 | 0.31187 | 0.3311 | 0.30817 | 515922 |
1720482600 | 0.31251 | 0.00971 | 3.21 | 0.2968 | 0.3411 | 0.295 | 1988522 |
1720396200 | 0.3028 | 0.007 | 2.37 | 0.297 | 0.3522 | 0.2927 | 2108826 |
1720309800 | 0.2958 | 0.0304 | 11.45 | 0.2666 | 0.3013 | 0.2649 | 455821 |
1720223400 | 0.2654 | -0.0154 | -5.48 | 0.2751 | 0.2806 | 0.2388 | 1124032 |
1720137000 | 0.2808 | -0.0433 | -13.36 | 0.32 | 0.3248 | 0.2787 | 661874 |
1720050600 | 0.3241 | -0.02221 | -6.41 | 0.3457 | 0.3465 | 0.3223 | 503894 |
1719964200 | 0.34631 | -0.00282 | -0.81 | 0.34923 | 0.35269 | 0.33973 | 149892 |
1719877800 | 0.34913 | -0.00367 | -1.04 | 0.35542 | 0.36 | 0.34685 | 174753 |
1719791400 | 0.3528 | 0.0166 | 4.94 | 0.3403 | 0.3532 | 0.33 | 242389 |
1719705000 | 0.3362 | -0.015 | -4.27 | 0.3525 | 0.3561 | 0.3362 | 86612 |
1719618600 | 0.3512 | -0.00908 | -2.52 | 0.363 | 0.3646 | 0.3493 | 80962 |
1719532200 | 0.36028 | 0.00488 | 1.37 | 0.3571 | 0.36523 | 0.34386 | 157555 |
1719445800 | 0.3554 | -0.0221 | -5.85 | 0.37273 | 0.37824 | 0.3542 | 136916 |
1719359400 | 0.3775 | 0.0242 | 6.85 | 0.3606 | 0.378 | 0.3597 | 247891 |
1719273000 | 0.3533 | -0.0063 | -1.75 | 0.3603 | 0.3613 | 0.3393 | 454194 |
1719186600 | 0.3596 | -0.0201 | -5.29 | 0.3783 | 0.3819 | 0.3579 | 62017 |
1719100200 | 0.3797 | 0.0107 | 2.90 | 0.369 | 0.3875 | 0.3599 | 186168 |
1719013800 | 0.369 | 0.0023 | 0.63 | 0.3683 | 0.3783 | 0.3584 | 304305 |
1718927400 | 0.3667 | 0.001 | 0.27 | 0.375 | 0.3914 | 0.3638 | 428155 |
1718841000 | 0.3657 | -0.00056 | -0.15 | 0.3641 | 0.3778 | 0.3565 | 152849 |
1718754600 | 0.36626 | -0.00714 | -1.91 | 0.3742 | 0.4115 | 0.3512 | 1471201 |
1718668200 | 0.3734 | -0.0554 | -12.92 | 0.42637 | 0.42875 | 0.3671 | 572398 |
1718581800 | 0.4288 | 0.0002 | 0.05 | 0.4283 | 0.4391 | 0.4231 | 237294 |
1718495400 | 0.4286 | 0.01416 | 3.42 | 0.4157 | 0.4415 | 0.4127 | 191602 |
1718409000 | 0.41444 | -0.01001 | -2.36 | 0.4268 | 0.4477 | 0.40638 | 367604 |
1718322600 | 0.42445 | -0.02975 | -6.55 | 0.4586 | 0.4902 | 0.4227 | 150787 |
1718236200 | 0.4542 | 0.03537 | 8.44 | 0.4225 | 0.4748 | 0.4163 | 591718 |
1718149800 | 0.41883 | -0.02078 | -4.73 | 0.4434 | 0.4462 | 0.411 | 276956 |
1718063400 | 0.43961 | -0.00669 | -1.50 | 0.44644 | 0.45202 | 0.43 | 297289 |
1717977000 | 0.4463 | 0.0138 | 3.19 | 0.433 | 0.4502 | 0.4268 | 271203 |
1717890600 | 0.4325 | -0.0312 | -6.73 | 0.4644 | 0.4668 | 0.4284 | 346699 |
1717804200 | 0.4637 | -0.02304 | -4.73 | 0.4874 | 0.5012 | 0.4261 | 518801 |
1717717800 | 0.48674 | -0.01809 | -3.58 | 0.5061 | 0.5146 | 0.47747 | 465359 |
1717631400 | 0.50483 | 0.02993 | 6.30 | 0.48905 | 0.51737 | 0.4766 | 465174 |
1717545000 | 0.4749 | -0.0039 | -0.81 | 0.4768 | 0.4794 | 0.4602 | 291039 |
1717458600 | 0.4788 | -0.0055 | -1.14 | 0.4807 | 0.4956 | 0.4762 | 218114 |
1717372200 | 0.4843 | -0.0145 | -2.91 | 0.4976 | 0.5014 | 0.4835 | 154718 |
1717285800 | 0.4988 | -0.0084 | -1.66 | 0.5018 | 0.5044 | 0.4947 | 55499 |
1717199400 | 0.5072 | 0 | 0.00 | 0.5064 | 0.5113 | 0.4947 | 342348 |
1717113000 | 0.5072 | -0.0126 | -2.42 | 0.5295 | 0.5306 | 0.4993 | 355674 |
1717026600 | 0.5198 | 0.0024 | 0.46 | 0.5211 | 0.5359 | 0.5137 | 440942 |
1716940200 | 0.5174 | -0.00714 | -1.36 | 0.52615 | 0.52625 | 0.5039 | 231692 |
1716853800 | 0.52454 | 0.00124 | 0.24 | 0.5198 | 0.5375 | 0.5126 | 421631 |
1716767400 | 0.5233 | -0.001 | -0.19 | 0.5229 | 0.5273 | 0.5128 | 394169 |
1716681000 | 0.5243 | 0.003 | 0.58 | 0.521 | 0.531 | 0.5208 | 80970 |
1716594600 | 0.5213 | 0.0001 | 0.02 | 0.5218 | 0.5278 | 0.5062 | 265829 |
1716508200 | 0.5212 | -0.0326 | -5.89 | 0.5495 | 0.5526 | 0.5001 | 921798 |
1716421800 | 0.5538 | -0.0107 | -1.90 | 0.5583 | 0.5647 | 0.5353 | 296720 |
1716335400 | 0.5645 | 0.0058 | 1.04 | 0.5606 | 0.5837 | 0.5494 | 627343 |
1716249000 | 0.5587 | 0.0511 | 10.07 | 0.5149 | 0.5599 | 0.5124 | 775909 |
1716162600 | 0.5076 | -0.0282 | -5.26 | 0.5349 | 0.5359 | 0.5025 | 258577 |
1716076200 | 0.5358 | -0.0042 | -0.78 | 0.5392 | 0.5481 | 0.5328 | 385498 |
1715989800 | 0.54 | 0.0103 | 1.94 | 0.5294 | 0.5468 | 0.5229 | 493158 |
1715903400 | 0.5297 | -0.0126 | -2.32 | 0.5559 | 0.5573 | 0.5194 | 544589 |
1715817000 | 0.5423 | 0.0409 | 8.16 | 0.4999 | 0.556 | 0.4948 | 684890 |
1715730600 | 0.5014 | -0.03703 | -6.88 | 0.5348 | 0.5392 | 0.4969 | 760869 |
1715644200 | 0.53843 | 0.00413 | 0.77 | 0.5201 | 0.5536 | 0.5021 | 1199325 |
1715557800 | 0.5343 | -0.017 | -3.08 | 0.554 | 0.5585 | 0.5268 | 708907 |
1715471400 | 0.5513 | -0.022 | -3.84 | 0.5763 | 0.5831 | 0.5455 | 715990 |
1715385000 | 0.5733 | 0.0074 | 1.31 | 0.5641 | 0.6418 | 0.5558 | 1965502 |
1715298600 | 0.5659 | 0.0236 | 4.35 | 0.544 | 0.5962 | 0.5427 | 1322220 |
1715212200 | 0.5423 | -0.0326 | -5.67 | 0.5663 | 0.5847 | 0.5381 | 803642 |
1715125800 | 0.5749 | -0.0175 | -2.95 | 0.5945 | 0.614 | 0.5714 | 1101769 |
1715039400 | 0.5924 | -0.031 | -4.97 | 0.6219 | 0.6418 | 0.5821 | 4942743 |
1714953000 | 0.6234 | 0.0516 | 9.02 | 0.5743 | 0.669 | 0.556 | 4593182 |
1714866600 | 0.5718 | 0.1134 | 24.74 | 0.4565 | 0.585 | 0.4479 | 3665005 |
1714780200 | 0.4584 | 0.0141 | 3.17 | 0.446 | 0.4746 | 0.4352 | 1076348 |
1714693800 | 0.4443 | -0.0163 | -3.54 | 0.4598 | 0.465 | 0.4325 | 1097723 |
1714607400 | 0.4606 | -0.0344 | -6.95 | 0.4875 | 0.4917 | 0.436 | 1977716 |
1714521000 | 0.495 | -0.0282 | -5.39 | 0.5451 | 0.5451 | 0.4778 | 4010074 |
1714434600 | 0.5232 | -0.0008 | -0.15 | 0.5482 | 0.5855 | 0.4934 | 9124894 |
1714348200 | 0.524 | 0.0315 | 6.40 | 0.4845 | 0.6 | 0.4618 | 8591298 |
1714261800 | 0.4925 | 0.11 | 28.76 | 0.3825 | 0.5958 | 0.3825 | 11882258 |
1714175400 | 0.3825 | -0.0065 | -1.67 | 0.3884 | 0.3926 | 0.3776 | 184154 |
1714089000 | 0.389 | -0.0268 | -6.45 | 0.3903 | 0.3968 | 0.3746 | 606123 |
1714002600 | 0.4158 | -0.001 | -0.24 | 0.4162 | 0.4204 | 0.3986 | 317025 |
1713916200 | 0.4168 | -0.0121 | -2.82 | 0.4266 | 0.4319 | 0.4127 | 404159 |
1713829800 | 0.4289 | 0.0234 | 5.77 | 0.4308 | 0.44 | 0.4023 | 295878 |
1713743400 | 0.4055 | 0.0019 | 0.47 | 0.4008 | 0.4182 | 0.3871 | 493469 |
1713657000 | 0.4036 | 0.0344 | 9.32 | 0.369 | 0.4067 | 0.3651 | 415130 |
1713570600 | 0.3692 | 0.0003 | 0.08 | 0.3688 | 0.3789 | 0.3374 | 712015 |
1713484200 | 0.3689 | 0.0216 | 6.22 | 0.3476 | 0.3731 | 0.34 | 611449 |
1713397800 | 0.3473 | -0.0162 | -4.46 | 0.3616 | 0.3676 | 0.3359 | 781012 |
1713311400 | 0.3635 | -0.0004 | -0.11 | 0.3646 | 0.3741 | 0.3468 | 957451 |
1713225000 | 0.3639 | -0.0271 | -6.93 | 0.3857 | 0.4021 | 0.3522 | 762083 |
1713138600 | 0.391 | 0.034 | 9.52 | 0.3532 | 0.3941 | 0.3353 | 1433727 |
1713052200 | 0.357 | -0.0655 | -15.50 | 0.4189 | 0.4206 | 0.3185 | 2172976 |
1712965800 | 0.4225 | -0.089 | -17.40 | 0.5106 | 0.5328 | 0.365 | 3037073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions