Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05706 | Gate.io | 565043 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,388.10 | 1724949773 | GLQ/USDT | https://gate.io/trade/GLQ_USDT | USDT | 1 | https://gate.io/trade/GLQ_USDT | 53.7680551528 | Recently |
| 0.0566 | Kucoin | 437440.64 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,265.87 | 1724949098 | GLQ/USDT | https://trade.kucoin.com/GLQ-USDT | USDT | 2 | https://trade.kucoin.com/GLQ-USDT | 41.625739028 | 13 minutes ago |
| 9.2E-7 | Kucoin | 45908.1315 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043127 | 1724945526 | GLQ/BTC | https://trade.kucoin.com/GLQ-BTC | BTC | 3 | https://trade.kucoin.com/GLQ-BTC | 4.36850106355 | 1 hour ago |
| 2.19E-5 | Gate.io | 2498.015 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.054275 | 1724949773 | GLQ/ETH | https://gate.io/trade/GLQ_ETH | ETH | 4 | https://gate.io/trade/GLQ_ETH | 0.237704755731 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLQ/ETH | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 5 | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLQ/USDT | https://hitbtc.com/GLQ-to-USDT | USDT | 6 | https://hitbtc.com/GLQ-to-USDT | 0 | - | |||
| 2.144E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | GLQ/ETH | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05171301 | 0.0039463 | 7.63115510004 | 0.0444659 | 0.12941838 | 121412.898571 | CX |
| 4 | 0.05302275 | 0.00263656 | 4.97250708422 | 0.03051165 | 0.12941838 | 122653.905289 | CX |
| 12 | 0.10602154 | -0.05036223 | -47.5018849943 | 0.03051165 | 0.14404971 | 88848.9584536 | CX |
| 26 | 0.07103687 | -0.01537756 | -21.647293863 | 0.03051165 | 0.19462128 | 118857.364852 | CX |
| 52 | 0.00417731 | 0.051482 | 1232.41990659 | 0.00333554 | 0.19462128 | 319456.239185 | CX |
| 156 | 0.02641197 | 0.02924734 | 110.735170455 | 0.00102165 | 0.19462128 | 1761284.1262 | CX |
| 260 | 0.06813319 | -0.01247388 | -18.3080815679 | 0.00102165 | 0.19462128 | 1656859.87998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.05326641 | 0.00315192 | 6.29 | 0.04997712 | 0.05509967 | 0.04850146 | 130535 |
| 1724802600 | 0.05011449 | -0.008387 | -14.34 | 0.05658757 | 0.05857057 | 0.04797906 | 133248 |
| 1724716200 | 0.05850189 | -0.00706 | -10.77 | 0.06564599 | 0.0657365 | 0.056907 | 183770 |
| 1724629800 | 0.06556166 | -0.002923 | -4.27 | 0.06869149 | 0.06890698 | 0.06387596 | 34706 |
| 1724543400 | 0.06848511 | 0.00382232 | 5.91 | 0.0647473 | 0.06912129 | 0.06317039 | 187347 |
| 1724457000 | 0.06466279 | 0.00850398 | 15.14 | 0.05615763 | 0.06693295 | 0.05615763 | 87070 |
| 1724370600 | 0.05615881 | 0.00048501 | 0.87 | 0.05171301 | 0.12941838 | 0.0444659 | 93211 |
| 1724284200 | 0.0556738 | 0.00424591 | 8.26 | 0.05133651 | 0.0556738 | 0.05068684 | 34796 |
| 1724197800 | 0.05142789 | -0.000242 | -0.47 | 0.05167698 | 0.05363818 | 0.05063528 | 13619 |
| 1724111400 | 0.05167001 | 0.00170928 | 3.42 | 0.05171301 | 0.12304656 | 0.0444659 | 92190 |
| 1724025000 | 0.04996073 | 0.00122659 | 2.52 | 0.04878129 | 0.05197732 | 0.04596072 | 58520 |
| 1723938600 | 0.04873414 | -0.001943 | -3.83 | 0.05063523 | 0.05097308 | 0.04726328 | 8527 |
| 1723852200 | 0.0506769 | 0.00402456 | 8.63 | 0.04662479 | 0.0508841 | 0.04616187 | 91467 |
| 1723765800 | 0.04665234 | -0.005135 | -9.92 | 0.05171301 | 0.05303828 | 0.0444659 | 50278 |
| 1723679400 | 0.05178765 | -0.002686 | -4.93 | 0.05447038 | 0.05607079 | 0.05146939 | 1708 |
| 1723593000 | 0.05447331 | -0.000174 | -0.32 | 0.05460699 | 0.05696308 | 0.05299373 | 13035 |
| 1723506600 | 0.05464758 | 0.00228732 | 4.37 | 0.05432783 | 0.05853245 | 0.05146996 | 150918 |
| 1723420200 | 0.05236026 | -0.003026 | -5.46 | 0.0556089 | 0.06050104 | 0.05216412 | 52216 |
| 1723333800 | 0.0553861 | 0.00076688 | 1.40 | 0.0566172 | 0.05963198 | 0.05452533 | 67615 |
| 1723247400 | 0.05461922 | 0.00148375 | 2.79 | 0.05432783 | 0.05599284 | 0.05136522 | 29044 |
| 1723161000 | 0.05313547 | 0.01232886 | 30.21 | 0.04072282 | 0.05513422 | 0.04056738 | 201249 |
| 1723074600 | 0.04080661 | -0.004543 | -10.02 | 0.04539893 | 0.0484611 | 0.0402161 | 113369 |
| 1722988200 | 0.04534994 | 0.00736246 | 19.38 | 0.03779498 | 0.04660199 | 0.03701301 | 410801 |
| 1722901800 | 0.03798748 | -0.005086 | -11.81 | 0.05302275 | 0.10530051 | 0.03051165 | 654559 |
| 1722815400 | 0.04307378 | -0.000668 | -1.53 | 0.04368168 | 0.04510195 | 0.04012585 | 118000 |
| 1722729000 | 0.04374175 | -0.001724 | -3.79 | 0.04545196 | 0.04698058 | 0.04255542 | 95348 |
| 1722642600 | 0.04546623 | -0.008031 | -15.01 | 0.05364845 | 0.05372807 | 0.04503546 | 145458 |
| 1722556200 | 0.05349743 | 0.00043986 | 0.83 | 0.05302275 | 0.05554835 | 0.04958989 | 181692 |
| 1722469800 | 0.05305757 | -0.00589 | -9.99 | 0.05889139 | 0.06107996 | 0.05238304 | 301822 |
| 1722383400 | 0.05894744 | -0.001193 | -1.98 | 0.06014165 | 0.06219812 | 0.05811534 | 28527 |
| 1722297000 | 0.06014044 | 0.00351633 | 6.21 | 0.0565783 | 0.14404971 | 0.05581844 | 49985 |
| 1722210600 | 0.05662411 | -0.003292 | -5.49 | 0.05831015 | 0.05929756 | 0.05612327 | 74917 |
| 1722124200 | 0.05991652 | -0.001201 | -1.97 | 0.06112168 | 0.06221565 | 0.05637324 | 99815 |
| 1722037800 | 0.06111798 | 0.00457716 | 8.10 | 0.0565783 | 0.06138354 | 0.05581844 | 27327 |
| 1721951400 | 0.05654082 | -0.002955 | -4.97 | 0.05951038 | 0.06105661 | 0.05485086 | 140700 |
| 1721865000 | 0.0594961 | -0.004476 | -7.00 | 0.06398624 | 0.06408434 | 0.05904432 | 15801 |
| 1721778600 | 0.06397192 | -0.001583 | -2.41 | 0.06692842 | 0.06705781 | 0.06096458 | 63454 |
| 1721692200 | 0.06555454 | -0.00032 | -0.49 | 0.0631789 | 0.13190646 | 0.05500748 | 43969 |
| 1721605800 | 0.06587486 | 1.1E-5 | 0.02 | 0.06511479 | 0.06617056 | 0.06111952 | 160322 |
| 1721519400 | 0.06586345 | -0.000234 | -0.35 | 0.06607775 | 0.06873179 | 0.06306369 | 48827 |
| 1721433000 | 0.06609786 | 0.00086009 | 1.32 | 0.06524731 | 0.06873763 | 0.06174361 | 48201 |
| 1721346600 | 0.06523777 | -0.000857 | -1.30 | 0.06600743 | 0.06835984 | 0.06449461 | 146870 |
| 1721260200 | 0.06609453 | -0.003651 | -5.23 | 0.06964676 | 0.07256037 | 0.06604801 | 116274 |
| 1721173800 | 0.06974511 | -0.005362 | -7.14 | 0.07522791 | 0.07536228 | 0.06563664 | 284912 |
| 1721087400 | 0.07510749 | 0.01343325 | 21.78 | 0.0631789 | 0.13190646 | 0.05500748 | 99027 |
| 1721001000 | 0.06167424 | 0.00185308 | 3.10 | 0.06041887 | 0.06327925 | 0.05810352 | 161907 |
| 1720914600 | 0.05982116 | 0.00019784 | 0.33 | 0.05962722 | 0.06286898 | 0.05929729 | 22623 |
| 1720828200 | 0.05962332 | 0.00054419 | 0.92 | 0.05907 | 0.06047256 | 0.05848995 | 1991 |
| 1720741800 | 0.05907913 | -0.004452 | -7.01 | 0.0633814 | 0.06594776 | 0.05907363 | 20404 |
| 1720655400 | 0.0635309 | -0.001474 | -2.27 | 0.06489076 | 0.06750588 | 0.0620548 | 11213 |
| 1720569000 | 0.06500446 | 0.0038188 | 6.24 | 0.06124228 | 0.06738624 | 0.06100534 | 4924 |
| 1720482600 | 0.06118566 | 0.00197668 | 3.34 | 0.0631789 | 0.06723013 | 0.05500748 | 48489 |
| 1720396200 | 0.05920898 | -0.010584 | -15.16 | 0.06977698 | 0.06986526 | 0.05913 | 17893 |
| 1720309800 | 0.06979308 | 0.00346636 | 5.23 | 0.06618936 | 0.07019537 | 0.06316946 | 18561 |
| 1720223400 | 0.06632672 | 0.00280422 | 4.41 | 0.0631789 | 0.0675275 | 0.05500748 | 78587 |
| 1720137000 | 0.0635225 | -0.00692 | -9.82 | 0.07279672 | 0.07406822 | 0.0632172 | 39167 |
| 1720050600 | 0.07044226 | -0.014511 | -17.08 | 0.08503761 | 0.08706773 | 0.06913861 | 43273 |
| 1719964200 | 0.0849529 | 0.00393551 | 4.86 | 0.08110875 | 0.08724398 | 0.08008884 | 22251 |
| 1719877800 | 0.08101739 | 0.0013567 | 1.70 | 0.07645883 | 0.13352031 | 0.07129741 | 49974 |
| 1719791400 | 0.07966069 | 0.00543055 | 7.32 | 0.07428719 | 0.08073054 | 0.07343148 | 68107 |
| 1719705000 | 0.07423014 | -0.005405 | -6.79 | 0.07961173 | 0.08009136 | 0.07394535 | 141304 |
| 1719618600 | 0.07963548 | -0.003454 | -4.16 | 0.08317448 | 0.09051151 | 0.07912256 | 150952 |
| 1719532200 | 0.08308907 | 0.01562302 | 23.16 | 0.0675022 | 0.08561785 | 0.06722233 | 65453 |
| 1719445800 | 0.06746605 | -0.004789 | -6.63 | 0.07645883 | 0.07650663 | 0.06736208 | 32291 |
| 1719359400 | 0.07225537 | 0.01254999 | 21.02 | 0.05965996 | 0.07944142 | 0.0581523 | 104329 |
| 1719273000 | 0.05970538 | -0.002994 | -4.78 | 0.06000081 | 0.06133284 | 0.05562779 | 71157 |
| 1719186600 | 0.0626997 | -0.001534 | -2.39 | 0.06424501 | 0.06694357 | 0.0607212 | 81273 |
| 1719100200 | 0.06423334 | -0.003661 | -5.39 | 0.06799333 | 0.06799584 | 0.06422204 | 52717 |
| 1719013800 | 0.06789449 | -0.007367 | -9.79 | 0.07526259 | 0.07581457 | 0.06540483 | 231704 |
| 1718927400 | 0.07526115 | 0.00328226 | 4.56 | 0.07146403 | 0.08172337 | 0.07134207 | 51591 |
| 1718841000 | 0.07197889 | 0.00433927 | 6.42 | 0.06774431 | 0.07327947 | 0.06706906 | 1890 |
| 1718754600 | 0.06763962 | -0.008744 | -11.45 | 0.07645883 | 0.07650663 | 0.06403024 | 71336 |
| 1718668200 | 0.0763836 | -0.006915 | -8.30 | 0.08579275 | 0.08667894 | 0.07169088 | 74697 |
| 1718581800 | 0.08329886 | -0.002075 | -2.43 | 0.08536759 | 0.08687382 | 0.0817079 | 25716 |
| 1718495400 | 0.08537346 | -0.000457 | -0.53 | 0.08579275 | 0.08863291 | 0.0833696 | 2365 |
| 1718409000 | 0.0858307 | -0.00701 | -7.55 | 0.0895729 | 0.09387086 | 0.08333482 | 24504 |
| 1718322600 | 0.09284071 | -0.005417 | -5.51 | 0.09827832 | 0.09846084 | 0.08791586 | 106274 |
| 1718236200 | 0.09825811 | 0.01268602 | 14.82 | 0.08550531 | 0.09932986 | 0.08430391 | 13229 |
| 1718149800 | 0.08557209 | -0.015163 | -15.05 | 0.09734984 | 0.09991553 | 0.08483913 | 15792 |
| 1718063400 | 0.10073516 | -0.00514 | -4.85 | 0.09412733 | 0.10714565 | 0.092657 | 36456 |
| 1717977000 | 0.10587523 | 0.00604247 | 6.05 | 0.10115935 | 0.10867612 | 0.09966329 | 40658 |
| 1717890600 | 0.09983276 | -0.006944 | -6.50 | 0.10669789 | 0.11052638 | 0.09980314 | 39907 |
| 1717804200 | 0.10677685 | -0.003638 | -3.29 | 0.11462561 | 0.11902607 | 0.10451518 | 191061 |
| 1717717800 | 0.11041438 | 0.00447592 | 4.23 | 0.10602154 | 0.11603104 | 0.10564655 | 42206 |
| 1717631400 | 0.10593846 | 0.00432793 | 4.26 | 0.09412733 | 0.148995 | 0.092657 | 69768 |
| 1717545000 | 0.10161053 | 0.00324216 | 3.30 | 0.10182983 | 0.11003242 | 0.0987308 | 105473 |
| 1717458600 | 0.09836837 | 0.00413157 | 4.38 | 0.09412733 | 0.1129817 | 0.092657 | 85621 |
| 1717372200 | 0.0942368 | 0.00894058 | 10.48 | 0.08532452 | 0.09513189 | 0.08391168 | 20576 |
| 1717285800 | 0.08529622 | -0.005781 | -6.35 | 0.09112537 | 0.09344865 | 0.08523901 | 21174 |
| 1717199400 | 0.09107742 | -0.001874 | -2.02 | 0.09297264 | 0.09685587 | 0.08929121 | 34290 |
| 1717113000 | 0.09295172 | -0.003048 | -3.18 | 0.09596841 | 0.09851454 | 0.09148161 | 13391 |
| 1717026600 | 0.09599946 | -0.0045 | -4.48 | 0.10041337 | 0.10754507 | 0.09588505 | 36861 |
|
GLQ/BTC 0.00000092 BTC
+2.22%
|
GLQ/EUR 0.050283 €
+5.25%
|
|
GLQ/USD $ 0.055659
+4.77%
|
GLQ/GBP £ 0.042248
+4.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
