GraphLinqGLQ

$ 0.092654

0.004413

(

5.00%

)

Official Links

Website

Announcement

Discord

Info

Rank 479

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.089788

Exchange

KUCN

Ask

$ 0.092654

Last Trade Time

16:47:05

Volume (24h)

$ 334,653

Last Trade Size

101.11

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.093109

Fully Diluted Market Cap

$ 46,326,895

Genesis Date

3/14/2021

Days Range 0.074999-0.20685

52 Weeks Range 0.008552-0.194621

Circulating Supply 340,000,000 / 500,000,000

68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0918	Kucoin	1184846	/cdn/crypto/logos/exchanges/KUCN.png	$ 109,000.95	1732553520	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	50.7324796323	15 minutes ago
0.09175	Gate.io	1108148.5	/cdn/crypto/logos/exchanges/GATE.png	$ 101,638.28	1732553061	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	47.4484626743	23 minutes ago
9.7E-7	Kucoin	41750.5138	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.039257	1732553519	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	1.78766446525	15 minutes ago
2.603E-5	Gate.io	733.182	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019085	1732553061	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	4	https://gate.io/trade/GLQ_ETH	0.0313932282185	23 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	5	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	6	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10263546	-0.00998167	-9.72536197529	0.07019698	0.1929795	80903.647	CX
4	0.07708255	0.01557124	20.2007328507	0.06020154	0.1929795	97314.7043571	CX
12	0.05171301	0.04094078	79.1692071299	0.0392019	0.1929795	95075.7603071	CX
26	0.11307565	-0.02042186	-18.0603516319	0.03051165	0.1929795	89325.8708449	CX
52	0.00943522	0.08321857	881.999253859	0.00855169	0.19462128	219410.538321	CX
156	0.03381205	0.05884174	174.025946371	0.00102165	0.19462128	1618098.44234	CX
260	0.06813319	0.0245206	35.9892146544	0.00102165	0.19462128	1548246.25982	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.08793829	0.00192519	2.24	0.09098918	0.09174446	0.08282696	43421
1732405800	0.0860131	0.01075839	14.30	0.07515273	0.09305772	0.07499933	137216
1732319400	0.07525471	-0.006544	-8.00	0.08176619	0.08247949	0.07425588	34141
1732233000	0.0817984	0.00833464	11.35	0.0735596	0.084366	0.07170157	142194
1732146600	0.07346376	-0.004974	-6.34	0.0784899	0.07934979	0.07019698	64424
1732060200	0.07843735	0.0051133	6.97	0.07334202	0.08088146	0.0729964	82662
1731973800	0.07332405	-0.002125	-2.82	0.10263546	0.1929795	0.07232072	62264
1731887400	0.07544897	-0.004143	-5.21	0.07971214	0.08221535	0.07456926	27719
1731801000	0.07959167	-0.0006	-0.75	0.080066	0.09137539	0.07781132	267397
1731714600	0.08019193	-0.002753	-3.32	0.08152962	0.08389689	0.07403216	158365
1731628200	0.08294504	-0.007501	-8.29	0.0931428	0.09320972	0.08237504	109798
1731541800	0.09044639	-0.011603	-11.37	0.10229566	0.10342616	0.08888435	91149
1731455400	0.10204985	-0.000861	-0.84	0.10263546	0.10617122	0.09270594	91850
1731369000	0.10291123	-0.00078	-0.75	0.10382677	0.10826313	0.09877388	153315
1731282600	0.10369096	0.01382199	15.38	0.09059733	0.11118318	0.09036277	243073
1731196200	0.08986897	0.00032328	0.36	0.0872536	0.09455778	0.08558878	48609
1731109800	0.08954569	-0.003266	-3.52	0.09265901	0.09550675	0.08555783	140418
1731023400	0.09281145	0.00429042	4.85	0.08850281	0.10017474	0.08795606	154751
1730937000	0.08852103	0.01139627	14.78	0.07717957	0.09393323	0.07396311	158490
1730850600	0.07712476	0.01623155	26.66	0.06103695	0.07817682	0.06074346	170839
1730764200	0.06089321	-0.005217	-7.89	0.06653683	0.06919125	0.06020154	88909
1730677800	0.06611022	-0.003118	-4.50	0.06653683	0.06919125	0.06284986	28463
1730591400	0.06922809	-0.000227	-0.33	0.06955698	0.07335153	0.06426116	45678
1730505000	0.06945536	0.00054282	0.79	0.06880362	0.07398209	0.06741324	27862
1730418600	0.06891254	-0.004212	-5.76	0.07303447	0.07606482	0.06682406	74905
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07798618	0.07218459	21515
1730245800	0.07334808	0.00137083	1.90	0.07533342	0.07832111	0.07189104	4724
1730159400	0.07197725	-0.001407	-1.92	0.07708255	0.0810783	0.07080828	50647
1730073000	0.07338465	0.00098143	1.36	0.07236	0.07572487	0.07228051	3304
1729986600	0.07240322	0.00012875	0.18	0.07129495	0.07573511	0.07062511	41656
1729900200	0.07227447	-0.004665	-6.06	0.07708255	0.08171505	0.06970917	76687
1729813800	0.07693988	-0.005065	-6.18	0.0779716	0.08558173	0.07691465	41790
1729727400	0.08200494	0.00186597	2.33	0.08011789	0.08281708	0.0756444	8115
1729641000	0.08013897	-0.00692	-7.95	0.08686697	0.08927821	0.08013897	33848
1729554600	0.08705933	-0.006784	-7.23	0.09380473	0.09516662	0.08176825	47698
1729468200	0.09384383	0.00499675	5.62	0.08820916	0.09403025	0.08787769	31304
1729381800	0.08884708	-0.002848	-3.11	0.09174043	0.09512879	0.08794146	14258
1729295400	0.09169543	0.00284237	3.20	0.08194533	0.09514765	0.08112143	92304
1729209000	0.08885306	-0.005182	-5.51	0.08194533	0.14087766	0.08112143	20263
1729122600	0.09403457	-0.004134	-4.21	0.0970514	0.09971944	0.08876713	75445
1729036200	0.09816858	-0.003647	-3.58	0.10304877	0.10591138	0.09400438	71798
1728949800	0.10181557	0.00515489	5.33	0.08194533	0.13430277	0.08112143	35302
1728863400	0.09666068	-0.003121	-3.13	0.09994876	0.10129925	0.09225935	104314
1728777000	0.09978174	0.00860377	9.44	0.09129838	0.10152995	0.09071868	265673
1728690600	0.09117797	0.0093137	11.38	0.08194533	0.09456852	0.08112143	77231
1728604200	0.08186427	0.00124227	1.54	0.08055323	0.08218349	0.07649874	97699
1728517800	0.080622	-0.010806	-11.82	0.09135892	0.0936766	0.080622	135950
1728431400	0.09142841	0.00028375	0.31	0.09095456	0.09390783	0.08599665	164697
1728345000	0.09114466	0.0081836	9.86	0.07836777	0.13174791	0.07518268	236978
1728258600	0.08296106	0.00290741	3.63	0.08000364	0.08721814	0.07750788	156600
1728172200	0.08005365	-0.004297	-5.09	0.08456301	0.08566134	0.0799446	28928
1728085800	0.08435104	0.00839468	11.05	0.07836777	0.08538969	0.07518268	65925
1727999400	0.07595636	-0.002344	-2.99	0.07810587	0.08498258	0.07508442	29870
1727913000	0.0783008	0.00279156	3.70	0.07543221	0.08778119	0.07375911	261100
1727826600	0.07550924	-0.003531	-4.47	0.0785299	0.09399349	0.07282971	240320
1727740200	0.07903993	-0.005714	-6.74	0.08454182	0.08536036	0.0775481	23281
1727653800	0.0847536	0.00378706	4.68	0.0810312	0.08773859	0.0795096	86649
1727567400	0.08096654	-0.007135	-8.10	0.08952752	0.08998807	0.08073573	65898
1727481000	0.08810135	0.00209038	2.43	0.08594968	0.0904367	0.08482455	17506
1727394600	0.08601097	0.00475996	5.86	0.08151957	0.09335693	0.08084529	162677
1727308200	0.08125101	-0.010127	-11.08	0.09126148	0.092023	0.08121794	29562
1727221800	0.09137832	0.00138619	1.54	0.08992489	0.0913815	0.08134742	161533
1727135400	0.08999213	0.01378109	18.08	0.05171301	0.09737341	0.0444659	296420
1727049000	0.07621104	-0.003181	-4.01	0.07922045	0.08127198	0.07437489	133628
1726962600	0.07939187	0.00998995	14.39	0.06952399	0.0859567	0.06786046	331018
1726876200	0.06940192	0.0013452	1.98	0.06607036	0.07255699	0.06513182	111768
1726789800	0.06805672	0.00987796	16.98	0.05869096	0.07173215	0.05869096	317209
1726703400	0.05817876	0.00212766	3.80	0.05607886	0.06068247	0.05332447	397225
1726617000	0.0560511	0.00355404	6.77	0.05183751	0.06010894	0.0509105	57669
1726530600	0.05249706	-0.003687	-6.56	0.05621687	0.05695688	0.04954794	53973
1726444200	0.05618436	-0.002633	-4.48	0.06060949	0.06088589	0.05581491	13304
1726357800	0.05881778	4.8E-5	0.08	0.05872568	0.06070778	0.05694322	7491
1726271400	0.05876938	0.0040819	7.46	0.05468247	0.06037878	0.05383821	70974
1726185000	0.05468748	0.00649722	13.48	0.04821048	0.05575968	0.04821048	168671
1726098600	0.04819026	-0.00481	-9.08	0.05302182	0.05362259	0.04666824	47068
1726012200	0.05300027	0.00501732	10.46	0.04784394	0.0532096	0.04740021	13727
1725925800	0.04798295	0.00510806	11.91	0.05171301	0.115017	0.0426949	91527
1725839400	0.04287489	0.00013777	0.32	0.04279824	0.04480591	0.04158001	18257
1725753000	0.04273712	0.00125107	3.02	0.03994447	0.04432709	0.03977017	25453
1725666600	0.04148605	-6.6E-5	-0.16	0.04156597	0.04205589	0.0392019	31677
1725580200	0.04155248	-0.001285	-3.00	0.04234386	0.04367385	0.03962279	48196
1725493800	0.04283771	-0.001559	-3.51	0.04421239	0.04486287	0.0413044	21007
1725407400	0.04439692	-0.002934	-6.20	0.04730653	0.04811807	0.04233878	46646
1725321000	0.0473312	0.00037864	0.81	0.05171301	0.05303828	0.04419659	33271
1725234600	0.04695256	0.0003785	0.81	0.04657627	0.04773226	0.04420941	43754
1725148200	0.04657406	-0.001295	-2.71	0.04787622	0.04861263	0.04595595	21101
1725061800	0.04786877	-0.004381	-8.38	0.05336759	0.05386152	0.04365618	202343
1724975400	0.05225004	-0.001016	-1.91	0.05312466	0.05802564	0.05181293	114112
1724889000	0.05326641	0.00315192	6.29	0.04997712	0.05509967	0.04850146	130535
1724802600	0.05011449	-0.008387	-14.34	0.05658757	0.05857057	0.04797906	133248
1724716200	0.05850189	-0.00706	-10.77	0.06564599	0.0657365	0.056907	183770
1724629800	0.06556166	-0.002923	-4.27	0.06869149	0.06890698	0.06387596	34706
1724543400	0.06848511	0.00382232	5.91	0.0647473	0.06912129	0.06317039	187347