Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.10901219 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | GLYPH/ETH | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | ETH | 1 | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 627842.566408 | -42886.178246 | -6.83072167141 | 594879.417496 | 629923.424872 | 0.28381378 | CX |
| 12 | 675696.012495 | -90739.624333 | -13.4290602068 | 594879.417496 | 713831.79262 | 5.27248713 | CX |
| 26 | 514004.917771 | 70951.4703914 | 13.8036559454 | 510431.775438 | 713831.79262 | 1.97743914 | CX |
| 52 | 432411.056976 | 152545.331186 | 35.2778516471 | 430367.739498 | 713831.79262 | 2.12214662 | CX |
| 156 | 356157.118333 | 228799.269829 | 64.2411054143 | 344217.929592 | 713831.79262 | 2.68228454 | CX |
| 260 | 356157.118333 | 228799.269829 | 64.2411054143 | 344217.929592 | 713831.79262 | 2.68228454 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 568070.075058 | 5 | 1.05 | 560813.464905 | 576681.691901 | 554617.055932 | 0 |
| 1720569000 | 562192.275766 | 10 | 1.83 | 552156.070808 | 568840.963999 | 550070.459159 | 0 |
| 1720482600 | 552097.475924 | 16 | 3.14 | 675696.012495 | 684323.925638 | 531600.2531 | 0 |
| 1720396200 | 535282.575335 | -26 | -4.66 | 560679.795326 | 562582.297962 | 535282.575335 | 0 |
| 1720309800 | 561467.164078 | 15 | 2.82 | 545694.153768 | 563972.095365 | 541706.039483 | 0 |
| 1720223400 | 546045.723072 | -16 | -2.95 | 557861.747628 | 568928.856325 | 518584.864513 | 0 |
| 1720137000 | 562651.879387 | -40 | -6.74 | 603855.06931 | 606013.924564 | 559921.724015 | 0 |
| 1720050600 | 603314.897724 | -22 | -3.56 | 625848.292764 | 627261.894338 | 595128.093789 | 0 |
| 1719964200 | 625599.264508 | -3 | -0.62 | 629237.64058 | 633537.040186 | 622299.640108 | 0 |
| 1719877800 | 629503.148648 | 466.93 | 0.07 | 675696.012495 | 684323.925638 | 626657.634598 | 0 |
| 1719791400 | 629036.220666 | 11 | 1.88 | 617802.482769 | 632328.520706 | 613528.718424 | 0 |
| 1719705000 | 617412.460573 | -527.35 | -0.09 | 617932.490167 | 622947.846011 | 616515.226413 | 0 |
| 1719618600 | 617939.814528 | -12 | -1.99 | 631531.996503 | 637556.283004 | 615768.141643 | 0 |
| 1719532200 | 630469.964232 | 13 | 2.27 | 616815.525193 | 635098.96006 | 615806.594536 | 0 |
| 1719445800 | 616482.266791 | -4 | -0.80 | 675696.012495 | 684323.925638 | 608993.108192 | 0 |
| 1719359400 | 621471.987373 | 7 | 1.22 | 614537.649081 | 627239.921257 | 610765.60343 | 0 |
| 1719273000 | 613988.322045 | -13 | -2.23 | 627842.566408 | 629923.424872 | 594879.417496 | 0 |
| 1719186600 | 627961.944872 | -13 | -2.14 | 641719.853748 | 646138.693523 | 626163.921539 | 0 |
| 1719100200 | 641723.526931 | -4 | -0.66 | 646404.999328 | 646404.999328 | 638549.89637 | 0 |
| 1719013800 | 645997.275957 | 822.79 | 0.13 | 644770.432662 | 651218.706332 | 632913.396258 | 0 |
| 1718927400 | 645174.482849 | -7 | -1.10 | 652451.059403 | 664104.234121 | 640142.221426 | 0 |
| 1718841000 | 652372.085957 | 13 | 2.12 | 639181.683935 | 658370.394646 | 636355.169216 | 0 |
| 1718754600 | 638849.260827 | -4 | -0.73 | 645282.841763 | 645343.449291 | 620000.319592 | 0 |
| 1718668200 | 643525.223448 | -21 | -3.20 | 675696.012495 | 684323.925638 | 637642.62004 | 0 |
| 1718581800 | 664794.792623 | 10 | 1.54 | 654282.141388 | 670319.260638 | 650276.534759 | 0 |
| 1718495400 | 654730.269777 | 15 | 2.45 | 639078.834797 | 659303.38326 | 637763.835096 | 0 |
| 1718409000 | 639045.776145 | 1 | 0.23 | 638281.753973 | 647697.959927 | 617809.265622 | 0 |
| 1718322600 | 637591.195471 | -16 | -2.49 | 653172.839965 | 653683.412474 | 630035.45697 | 0 |
| 1718236200 | 653846.869141 | 11 | 1.75 | 642814.462437 | 670927.17251 | 636388.227868 | 0 |
| 1718149800 | 642599.581201 | -30 | -4.57 | 673663.694233 | 674076.927379 | 630713.159329 | 0 |
| 1718063400 | 673366.166368 | -6 | -1.02 | 675696.012495 | 684323.925638 | 671061.243709 | 0 |
| 1717977000 | 680304.810038 | 3 | 0.58 | 675876.787304 | 682784.208914 | 673487.381424 | 0 |
| 1717890600 | 676356.137754 | 732.8 | 0.11 | 675329.48296 | 680936.597604 | 673860.209551 | 0 |
| 1717804200 | 675623.337641 | -24 | -3.53 | 699974.70779 | 705040.027864 | 668844.477454 | 0 |
| 1717717800 | 700316.313857 | -9 | -1.38 | 710020.864718 | 712226.611422 | 691419.863371 | 0 |
| 1717631400 | 710140.243182 | 7 | 1.10 | 675696.012495 | 713831.79262 | 671094.704418 | 10 |
| 1717545000 | 702382.862542 | 9 | 1.37 | 693747.581411 | 705569.517055 | 689284.423097 | 0 |
| 1717458600 | 692874.474915 | -3 | -0.48 | 695433.008509 | 709071.153025 | 692172.674123 | 0 |
| 1717372200 | 696250.855101 | -6 | -0.87 | 702384.704539 | 706405.783615 | 690933.010258 | 0 |
| 1717285800 | 702386.546536 | 9 | 1.33 | 693229.980303 | 704834.56032 | 690802.228483 | 0 |
| 1717199400 | 693187.614376 | 3 | 0.45 | 689802.024205 | 707827.805166 | 685699.897269 | 0 |
| 1717113000 | 690061.745758 | -3 | -0.50 | 693815.735294 | 703845.408024 | 682196.419302 | 0 |
| 1717026600 | 693548.645754 | -14 | -2.06 | 707378.35794 | 715022.644777 | 689161.009309 | 0 |
| 1716940200 | 708124.366655 | -9 | -1.28 | 715613.925759 | 722827.185338 | 694475.170158 | 0 |
| 1716853800 | 717279.090892 | 12 | 1.81 | 675696.012495 | 731368.52463 | 671094.704418 | 0 |
| 1716767400 | 704534.314837 | 14 | 2.07 | 690770.914537 | 714676.349373 | 687484.792195 | 0 |
| 1716681000 | 690268.049403 | 3 | 0.48 | 685635.42738 | 695243.282836 | 683765.800599 | 0 |
| 1716594600 | 686946.929122 | -5 | -0.77 | 694500.958114 | 704510.368878 | 669845.830569 | 0 |
| 1716508200 | 692281.351936 | 2 | 0.43 | 688429.736568 | 726023.049835 | 657592.867667 | 0 |
| 1716421800 | 689286.265093 | -9 | -1.32 | 698008.120075 | 702312.866662 | 673253.524701 | 0 |
| 1716335400 | 698536.773165 | 24 | 3.60 | 675696.012495 | 706402.099621 | 669018.773993 | 0 |
| 1716249000 | 674268.464953 | 109 | 19.30 | 548021.686342 | 678586.105518 | 545656.562415 | 0 |
| 1716162600 | 565201.990759 | -10 | -1.79 | 575211.401523 | 577782.829095 | 563336.047972 | 0 |
| 1716076200 | 575484.017054 | 6 | 1.14 | 569333.589644 | 579716.925765 | 568609.684891 | 0 |
| 1715989800 | 568989.136237 | 26 | 4.95 | 541954.14879 | 574235.143204 | 540371.873514 | 0 |
| 1715903400 | 542130.980485 | -17 | -3.11 | 559357.334823 | 560090.44956 | 538885.382074 | 0 |
| 1715817000 | 559506.536566 | 28 | 5.38 | 531552.392701 | 560156.761446 | 527520.261644 | 0 |
| 1715730600 | 530959.269722 | -12 | -2.24 | 542788.573353 | 545010.021528 | 526967.662596 | 0 |
| 1715644200 | 543131.184763 | 3 | 0.65 | 548021.686342 | 554639.980946 | 538189.107273 | 0 |
| 1715557800 | 539638.758777 | 3 | 0.69 | 536571.834058 | 543366.960357 | 534840.357039 | 0 |
| 1715471400 | 535930.819162 | -176.83 | -0.03 | 536711.825817 | 541773.633101 | 532211.827565 | 0 |
| 1715385000 | 536107.650857 | -22 | -4.10 | 558088.199008 | 562251.11184 | 530566.924398 | 0 |
| 1715298600 | 559016.565409 | 11 | 2.09 | 548021.686342 | 563133.42832 | 543862.457504 | 0 |
| 1715212200 | 547592.501081 | -8 | -1.50 | 554881.28253 | 559506.536566 | 541482.597602 | 0 |
| 1715125800 | 555947.798694 | -9 | -1.64 | 565194.622771 | 576417.909445 | 554115.01185 | 0 |
| 1715039400 | 565240.672692 | -12 | -2.14 | 681188.847037 | 686022.246714 | 561271.169527 | 0 |
| 1714953000 | 577580.209444 | 3 | 0.60 | 573971.737658 | 583916.678533 | 566467.44258 | 0 |
| 1714866600 | 574126.465391 | 2 | 0.37 | 571324.788215 | 583207.509754 | 570370.633858 | 0 |
| 1714780200 | 572000.801051 | 21 | 3.88 | 550641.005832 | 575675.584724 | 545387.630878 | 0 |
| 1714693800 | 550653.899809 | 1 | 0.33 | 548191.15005 | 554901.544495 | 533427.545472 | 0 |
| 1714607400 | 548817.428972 | -7 | -1.40 | 554673.136889 | 556196.468265 | 518372.905395 | 0 |
| 1714521000 | 556590.655587 | -35 | -6.02 | 591010.208318 | 598442.66552 | 537454.150539 | 0 |
| 1714434600 | 592262.766162 | -9 | -1.53 | 681188.847037 | 686022.246714 | 575023.517847 | 0 |
| 1714348200 | 601494.854265 | 2 | 0.37 | 599306.562033 | 616525.548383 | 598356.091669 | 0 |
| 1714261800 | 599288.142064 | 23 | 4.00 | 576845.25271 | 604169.433659 | 567412.386952 | 0 |
| 1714175400 | 576252.129731 | -5 | -0.91 | 581190.523227 | 583157.77584 | 571713.449546 | 0 |
| 1714089000 | 581569.974574 | 4 | 0.71 | 578309.640188 | 587455.15444 | 565949.841471 | 0 |
| 1714002600 | 577447.585672 | -15 | -2.62 | 593563.215922 | 606376.145859 | 571766.867454 | 0 |
| 1713916200 | 592955.356969 | 3 | 0.56 | 589396.619097 | 601010.409099 | 581126.053338 | 0 |
| 1713829800 | 589641.604675 | 9 | 1.69 | 681188.847037 | 686022.246714 | 584038.250324 | 0 |
| 1713743400 | 579820.077587 | -707.33 | -0.12 | 580170.056984 | 588777.708163 | 574656.960478 | 0 |
| 1713657000 | 580527.404369 | 15 | 2.71 | 562737.399002 | 584174.558089 | 556496.713748 | 0 |
| 1713570600 | 565190.938778 | 263.41 | 0.05 | 563953.116909 | 575292.449383 | 528866.761325 | 0 |
| 1713484200 | 564927.533231 | 15 | 2.83 | 550657.583803 | 569989.340515 | 544730.03801 | 0 |
| 1713397800 | 549392.131982 | -18 | -3.33 | 567887.622134 | 574618.278544 | 539030.899823 | 0 |
| 1713311400 | 568296.54543 | -3 | -0.53 | 570442.471735 | 575495.069035 | 552591.680473 | 0 |
| 1713225000 | 571332.156203 | -10 | -1.88 | 681188.847037 | 686022.246714 | 559517.588547 | 0 |
| 1713138600 | 582304.931308 | 24 | 4.39 | 554076.329916 | 584172.716092 | 536899.709493 | 0 |
| 1713052200 | 557828.477455 | -39 | -6.63 | 594684.991991 | 607718.961547 | 532163.935648 | 0 |
| 1712965800 | 597435.093255 | -48 | -7.52 | 645387.796684 | 654389.635183 | 576817.622757 | 0 |
| 1712879400 | 646036.179567 | -6 | -0.93 | 651328.236455 | 666066.053077 | 640478.875137 | 0 |
|
GLYPH/BTC 0 BTC
-
|
GLYPH/EUR 0 €
-
|
|
GLYPH/USD $ 584,956.39
+2.98%
|
GLYPH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
