Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLYPH/USDT | https://poloniex.com/exchange#USDT_GLYPH | USDT | 1 | https://poloniex.com/exchange#USDT_GLYPH | 0 | - | |||
| 183.10901219 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | GLYPH/ETH | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | ETH | 2 | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 627842.566408 | -197723.158954 | -31.4924743133 | 594879.417496 | 629923.424872 | 0.28381378 | CX |
| 26 | 660191.068407 | -230071.660953 | -34.8492537938 | 593352.77741 | 713831.79262 | 2.22697121 | CX |
| 52 | 432411.056976 | -2291.64952202 | -0.529970148785 | 430367.739498 | 713831.79262 | 2.12214662 | CX |
| 156 | 356157.118333 | 73962.289121 | 20.7667586337 | 344217.929592 | 713831.79262 | 2.68228454 | CX |
| 260 | 356157.118333 | 73962.289121 | 20.7667586337 | 344217.929592 | 713831.79262 | 2.68228454 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 429095.828076 | -8 | -1.89 | 436714.994073 | 436746.122605 | 417750.393681 | 0 |
| 1726012200 | 437354.044526 | 4 | 1.10 | 431509.204857 | 439062.451609 | 425201.099387 | 0 |
| 1725925800 | 432576.730398 | 11 | 2.65 | 582057.772499 | 587084.114884 | 416538.21202 | 0 |
| 1725839400 | 421410.742834 | 5 | 1.40 | 415501.815011 | 426281.442559 | 410838.02847 | 0 |
| 1725753000 | 415578.720796 | 8 | 2.12 | 408062.095846 | 422826.175499 | 406979.921584 | 0 |
| 1725666600 | 406956.117412 | -26 | -6.17 | 434021.460504 | 440534.648067 | 394905.71332 | 0 |
| 1725580200 | 433701.019733 | -13 | -3.12 | 448512.707729 | 451510.202258 | 430254.908123 | 0 |
| 1725493800 | 447675.899543 | -563.98 | -0.13 | 443045.072625 | 455580.715599 | 423608.050981 | 0 |
| 1725407400 | 448239.8753 | -16 | -3.51 | 464457.84051 | 466960.940707 | 446240.324887 | 0 |
| 1725321000 | 464523.759754 | 19 | 4.37 | 582057.772499 | 587084.114884 | 445760.579275 | 0 |
| 1725234600 | 445072.089389 | -14 | -3.22 | 459845.324493 | 460553.95637 | 440657.331106 | 0 |
| 1725148200 | 459892.932836 | -2 | -0.61 | 462381.384312 | 463595.397063 | 456501.75393 | 0 |
| 1725061800 | 462710.980534 | -75.07 | -0.02 | 462482.094269 | 464877.160148 | 446996.565108 | 0 |
| 1724975400 | 462786.055229 | -988.79 | -0.21 | 462864.792104 | 475299.725122 | 459248.389113 | 0 |
| 1724889000 | 463774.843895 | 12 | 2.80 | 450204.635001 | 467719.012017 | 443197.053105 | 0 |
| 1724802600 | 451134.828783 | -40 | -8.18 | 491856.442004 | 494385.177462 | 441043.691121 | 0 |
| 1724716200 | 491301.621697 | -11 | -2.27 | 502592.123389 | 505937.525041 | 488540.337793 | 0 |
| 1724629800 | 502729.455148 | -2 | -0.56 | 507287.038461 | 511189.091511 | 501096.122759 | 0 |
| 1724543400 | 505571.307017 | -668.35 | -0.13 | 506735.880335 | 515854.709142 | 501079.642948 | 0 |
| 1724457000 | 506239.654912 | 25 | 5.38 | 480192.397928 | 511917.86538 | 480185.073567 | 0 |
| 1724370600 | 480415.790922 | -975.97 | -0.20 | 582057.772499 | 587084.114884 | 473990.495685 | 0 |
| 1724284200 | 481391.761957 | 9 | 1.92 | 472066.019967 | 484028.531733 | 466140.612332 | 0 |
| 1724197800 | 472331.528034 | -10 | -2.11 | 482605.774708 | 493345.118273 | 468173.122367 | 0 |
| 1724111400 | 482492.247121 | 1 | 0.26 | 582057.772499 | 587084.114884 | 470227.605484 | 0 |
| 1724025000 | 481217.808396 | 2 | 0.55 | 478394.267428 | 490816.382815 | 475907.647042 | 0 |
| 1723938600 | 478579.20753 | 3 | 0.71 | 474949.986909 | 480882.718903 | 474067.40147 | 0 |
| 1723852200 | 475206.339526 | 3 | 0.79 | 470731.155268 | 481270.910009 | 467400.402336 | 0 |
| 1723765800 | 471502.044209 | -16 | -3.32 | 488000.166207 | 489536.45082 | 463353.693167 | 0 |
| 1723679400 | 487685.218706 | -6 | -1.23 | 494441.941256 | 506865.887733 | 483871.057982 | 0 |
| 1723593000 | 493742.46483 | -7 | -1.56 | 498649.786356 | 500662.1544 | 478579.20753 | 0 |
| 1723506600 | 501579.530551 | 33 | 7.08 | 582057.772499 | 587084.114884 | 463914.006744 | 0 |
| 1723420200 | 468423.981714 | -8 | -1.86 | 477855.926932 | 495851.88065 | 465622.413828 | 0 |
| 1723333800 | 477297.444445 | 2 | 0.49 | 474911.534016 | 483654.989348 | 473031.004461 | 0 |
| 1723247400 | 474977.45326 | -16 | -3.29 | 491656.853181 | 495018.734645 | 468623.570537 | 0 |
| 1723161000 | 491129.499226 | 61 | 14.29 | 427978.863102 | 498040.033346 | 425237.721189 | 0 |
| 1723074600 | 429740.371799 | -19 | -4.37 | 450717.340235 | 466558.10088 | 423890.038859 | 0 |
| 1722988200 | 449373.320086 | 3 | 0.71 | 443588.906391 | 466856.56857 | 443588.906391 | 0 |
| 1722901800 | 446220.182896 | -48 | -9.84 | 582057.772499 | 587084.114884 | 400519.835634 | 0 |
| 1722815400 | 494947.32213 | -37 | -7.02 | 531600.2531 | 536282.350542 | 485421.991316 | 0 |
| 1722729000 | 532334.520239 | -14 | -2.57 | 546726.888597 | 552150.577538 | 523794.31591 | 0 |
| 1722642600 | 546384.474744 | -40 | -6.83 | 585952.501188 | 588528.84499 | 543332.047511 | 0 |
| 1722556200 | 586448.726611 | -4 | -0.83 | 592681.757386 | 593007.691428 | 563860.398868 | 0 |
| 1722469800 | 591348.723777 | -8 | -1.43 | 599740.609806 | 612959.249396 | 588781.535427 | 0 |
| 1722383400 | 599909.070097 | -7 | -1.17 | 607370.762344 | 616277.184697 | 592740.35227 | 0 |
| 1722297000 | 607030.179581 | 7 | 1.28 | 582057.772499 | 621878.48938 | 579483.259788 | 0 |
| 1722210600 | 599348.75652 | 3 | 0.53 | 594549.469311 | 600936.311656 | 586366.327556 | 0 |
| 1722124200 | 596177.308429 | -3 | -0.66 | 598724.354788 | 608766.053017 | 587135.385407 | 0 |
| 1722037800 | 600115.983281 | 18 | 3.24 | 581129.409807 | 601549.726847 | 581004.895679 | 0 |
| 1721951400 | 581288.714648 | -29 | -4.81 | 610952.374623 | 611745.236645 | 566665.628934 | 0 |
| 1721865000 | 610685.035465 | -26 | -4.18 | 637816.297801 | 638618.315274 | 605557.983123 | 0 |
| 1721778600 | 637338.383279 | 6 | 1.07 | 630275.868679 | 648262.666946 | 623151.097015 | 0 |
| 1721692200 | 630620.113622 | -14 | -2.22 | 582057.772499 | 642159.64357 | 579483.259788 | 0 |
| 1721605800 | 644966.704727 | -56.76 | -0.01 | 644010.875683 | 649114.123853 | 627988.837117 | 0 |
| 1721519400 | 645023.468521 | 2 | 0.45 | 641987.521099 | 648134.490638 | 637779.675998 | 0 |
| 1721433000 | 642143.163759 | 13 | 2.22 | 625795.191151 | 648339.572731 | 618577.03389 | 0 |
| 1721346600 | 628188.42594 | 7 | 1.14 | 620849.416731 | 638957.066947 | 619728.789577 | 0 |
| 1721260200 | 621129.57352 | -10 | -1.69 | 631744.402957 | 643924.814448 | 618505.621375 | 0 |
| 1721173800 | 631828.633102 | -6 | -1.05 | 638744.660493 | 640546.453173 | 613515.900793 | 0 |
| 1721087400 | 638563.382571 | 41 | 7.03 | 582057.772499 | 639453.29237 | 579483.259788 | 0 |
| 1721001000 | 596629.587689 | 14 | 2.53 | 582057.772499 | 598202.494104 | 579483.259788 | 0 |
| 1720914600 | 581922.27183 | 8 | 1.48 | 573447.986746 | 586296.746131 | 570324.146998 | 0 |
| 1720828200 | 573437.000205 | 5 | 1.03 | 567227.773602 | 578238.118505 | 558006.403748 | 0 |
| 1720741800 | 567568.356364 | -501.72 | -0.09 | 567081.286392 | 588398.837591 | 559718.473012 | 0 |
| 1720655400 | 568070.075058 | 5 | 1.05 | 560813.464905 | 576681.691901 | 554617.055932 | 0 |
| 1720569000 | 562192.275766 | 10 | 1.83 | 552156.070808 | 568840.963999 | 550070.459159 | 0 |
| 1720482600 | 552097.475924 | 16 | 3.14 | 675696.012495 | 684323.925638 | 531600.2531 | 0 |
| 1720396200 | 535282.575335 | -26 | -4.66 | 560679.795326 | 562582.297962 | 535282.575335 | 0 |
| 1720309800 | 561467.164078 | 15 | 2.82 | 545694.153768 | 563972.095365 | 541706.039483 | 0 |
| 1720223400 | 546045.723072 | -16 | -2.95 | 557861.747628 | 568928.856325 | 518584.864513 | 0 |
| 1720137000 | 562651.879387 | -40 | -6.74 | 603855.06931 | 606013.924564 | 559921.724015 | 0 |
| 1720050600 | 603314.897724 | -22 | -3.56 | 625848.292764 | 627261.894338 | 595128.093789 | 0 |
| 1719964200 | 625599.264508 | -3 | -0.62 | 629237.64058 | 633537.040186 | 622299.640108 | 0 |
| 1719877800 | 629503.148648 | 466.93 | 0.07 | 675696.012495 | 684323.925638 | 626657.634598 | 0 |
| 1719791400 | 629036.220666 | 11 | 1.88 | 617802.482769 | 632328.520706 | 613528.718424 | 0 |
| 1719705000 | 617412.460573 | -527.35 | -0.09 | 617932.490167 | 622947.846011 | 616515.226413 | 0 |
| 1719618600 | 617939.814528 | -12 | -1.99 | 631531.996503 | 637556.283004 | 615768.141643 | 0 |
| 1719532200 | 630469.964232 | 13 | 2.27 | 616815.525193 | 635098.96006 | 615806.594536 | 0 |
| 1719445800 | 616482.266791 | -4 | -0.80 | 675696.012495 | 684323.925638 | 608993.108192 | 0 |
| 1719359400 | 621471.987373 | 7 | 1.22 | 614537.649081 | 627239.921257 | 610765.60343 | 0 |
| 1719273000 | 613988.322045 | -13 | -2.23 | 627842.566408 | 629923.424872 | 594879.417496 | 0 |
| 1719186600 | 627961.944872 | -13 | -2.14 | 641719.853748 | 646138.693523 | 626163.921539 | 0 |
| 1719100200 | 641723.526931 | -4 | -0.66 | 646404.999328 | 646404.999328 | 638549.89637 | 0 |
| 1719013800 | 645997.275957 | 822.79 | 0.13 | 644770.432662 | 651218.706332 | 632913.396258 | 0 |
| 1718927400 | 645174.482849 | -7 | -1.10 | 652451.059403 | 664104.234121 | 640142.221426 | 0 |
| 1718841000 | 652372.085957 | 13 | 2.12 | 639181.683935 | 658370.394646 | 636355.169216 | 0 |
| 1718754600 | 638849.260827 | -4 | -0.73 | 645282.841763 | 645343.449291 | 620000.319592 | 0 |
| 1718668200 | 643525.223448 | -21 | -3.20 | 675696.012495 | 684323.925638 | 637642.62004 | 0 |
| 1718581800 | 664794.792623 | 10 | 1.54 | 654282.141388 | 670319.260638 | 650276.534759 | 0 |
| 1718495400 | 654730.269777 | 15 | 2.45 | 639078.834797 | 659303.38326 | 637763.835096 | 0 |
| 1718409000 | 639045.776145 | 1 | 0.23 | 638281.753973 | 647697.959927 | 617809.265622 | 0 |
| 1718322600 | 637591.195471 | -16 | -2.49 | 653172.839965 | 653683.412474 | 630035.45697 | 0 |
| 1718236200 | 653846.869141 | 11 | 1.75 | 642814.462437 | 670927.17251 | 636388.227868 | 0 |
|
GLYPH/BTC 0 BTC
-
|
GLYPH/EUR 0 €
-
|
|
GLYPH/USD $ 430,119.41
+0.38%
|
GLYPH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
