Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
183.10901219 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | GLYPH/ETH | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | ETH | 1 | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -14.8669500281 | CX |
26 | 11.9134475347 | CX |
52 | 33.0309701139 | CX |
156 | 61.5131621312 | CX |
260 | 61.5131621312 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 610685.035465 | -26 | -4.18 | 637816.297801 | 638618.315274 | 605557.983123 | 0 |
1721778600 | 637338.383279 | 6 | 1.07 | 630275.868679 | 648262.666946 | 623151.097015 | 0 |
1721692200 | 630620.113622 | -14 | -2.22 | 582057.772499 | 642159.64357 | 579483.259788 | 0 |
1721605800 | 644966.704727 | -56.76 | -0.01 | 644010.875683 | 649114.123853 | 627988.837117 | 0 |
1721519400 | 645023.468521 | 2 | 0.45 | 641987.521099 | 648134.490638 | 637779.675998 | 0 |
1721433000 | 642143.163759 | 13 | 2.22 | 625795.191151 | 648339.572731 | 618577.03389 | 0 |
1721346600 | 628188.42594 | 7 | 1.14 | 620849.416731 | 638957.066947 | 619728.789577 | 0 |
1721260200 | 621129.57352 | -10 | -1.69 | 631744.402957 | 643924.814448 | 618505.621375 | 0 |
1721173800 | 631828.633102 | -6 | -1.05 | 638744.660493 | 640546.453173 | 613515.900793 | 0 |
1721087400 | 638563.382571 | 41 | 7.03 | 582057.772499 | 639453.29237 | 579483.259788 | 0 |
1721001000 | 596629.587689 | 14 | 2.53 | 582057.772499 | 598202.494104 | 579483.259788 | 0 |
1720914600 | 581922.27183 | 8 | 1.48 | 573447.986746 | 586296.746131 | 570324.146998 | 0 |
1720828200 | 573437.000205 | 5 | 1.03 | 567227.773602 | 578238.118505 | 558006.403748 | 0 |
1720741800 | 567568.356364 | -501.72 | -0.09 | 567081.286392 | 588398.837591 | 559718.473012 | 0 |
1720655400 | 568070.075058 | 5 | 1.05 | 560813.464905 | 576681.691901 | 554617.055932 | 0 |
1720569000 | 562192.275766 | 10 | 1.83 | 552156.070808 | 568840.963999 | 550070.459159 | 0 |
1720482600 | 552097.475924 | 16 | 3.14 | 675696.012495 | 684323.925638 | 531600.2531 | 0 |
1720396200 | 535282.575335 | -26 | -4.66 | 560679.795326 | 562582.297962 | 535282.575335 | 0 |
1720309800 | 561467.164078 | 15 | 2.82 | 545694.153768 | 563972.095365 | 541706.039483 | 0 |
1720223400 | 546045.723072 | -16 | -2.95 | 557861.747628 | 568928.856325 | 518584.864513 | 0 |
1720137000 | 562651.879387 | -40 | -6.74 | 603855.06931 | 606013.924564 | 559921.724015 | 0 |
1720050600 | 603314.897724 | -22 | -3.56 | 625848.292764 | 627261.894338 | 595128.093789 | 0 |
1719964200 | 625599.264508 | -3 | -0.62 | 629237.64058 | 633537.040186 | 622299.640108 | 0 |
1719877800 | 629503.148648 | 466.93 | 0.07 | 675696.012495 | 684323.925638 | 626657.634598 | 0 |
1719791400 | 629036.220666 | 11 | 1.88 | 617802.482769 | 632328.520706 | 613528.718424 | 0 |
1719705000 | 617412.460573 | -527.35 | -0.09 | 617932.490167 | 622947.846011 | 616515.226413 | 0 |
1719618600 | 617939.814528 | -12 | -1.99 | 631531.996503 | 637556.283004 | 615768.141643 | 0 |
1719532200 | 630469.964232 | 13 | 2.27 | 616815.525193 | 635098.96006 | 615806.594536 | 0 |
1719445800 | 616482.266791 | -4 | -0.80 | 675696.012495 | 684323.925638 | 608993.108192 | 0 |
1719359400 | 621471.987373 | 7 | 1.22 | 614537.649081 | 627239.921257 | 610765.60343 | 0 |
1719273000 | 613988.322045 | -13 | -2.23 | 627842.566408 | 629923.424872 | 594879.417496 | 0 |
1719186600 | 627961.944872 | -13 | -2.14 | 641719.853748 | 646138.693523 | 626163.921539 | 0 |
1719100200 | 641723.526931 | -4 | -0.66 | 646404.999328 | 646404.999328 | 638549.89637 | 0 |
1719013800 | 645997.275957 | 822.79 | 0.13 | 644770.432662 | 651218.706332 | 632913.396258 | 0 |
1718927400 | 645174.482849 | -7 | -1.10 | 652451.059403 | 664104.234121 | 640142.221426 | 0 |
1718841000 | 652372.085957 | 13 | 2.12 | 639181.683935 | 658370.394646 | 636355.169216 | 0 |
1718754600 | 638849.260827 | -4 | -0.73 | 645282.841763 | 645343.449291 | 620000.319592 | 0 |
1718668200 | 643525.223448 | -21 | -3.20 | 675696.012495 | 684323.925638 | 637642.62004 | 0 |
1718581800 | 664794.792623 | 10 | 1.54 | 654282.141388 | 670319.260638 | 650276.534759 | 0 |
1718495400 | 654730.269777 | 15 | 2.45 | 639078.834797 | 659303.38326 | 637763.835096 | 0 |
1718409000 | 639045.776145 | 1 | 0.23 | 638281.753973 | 647697.959927 | 617809.265622 | 0 |
1718322600 | 637591.195471 | -16 | -2.49 | 653172.839965 | 653683.412474 | 630035.45697 | 0 |
1718236200 | 653846.869141 | 11 | 1.75 | 642814.462437 | 670927.17251 | 636388.227868 | 0 |
1718149800 | 642599.581201 | -30 | -4.57 | 673663.694233 | 674076.927379 | 630713.159329 | 0 |
1718063400 | 673366.166368 | -6 | -1.02 | 675696.012495 | 684323.925638 | 671061.243709 | 0 |
1717977000 | 680304.810038 | 3 | 0.58 | 675876.787304 | 682784.208914 | 673487.381424 | 0 |
1717890600 | 676356.137754 | 732.8 | 0.11 | 675329.48296 | 680936.597604 | 673860.209551 | 0 |
1717804200 | 675623.337641 | -24 | -3.53 | 699974.70779 | 705040.027864 | 668844.477454 | 0 |
1717717800 | 700316.313857 | -9 | -1.38 | 710020.864718 | 712226.611422 | 691419.863371 | 0 |
1717631400 | 710140.243182 | 7 | 1.10 | 675696.012495 | 713831.79262 | 671094.704418 | 10 |
1717545000 | 702382.862542 | 9 | 1.37 | 693747.581411 | 705569.517055 | 689284.423097 | 0 |
1717458600 | 692874.474915 | -3 | -0.48 | 695433.008509 | 709071.153025 | 692172.674123 | 0 |
1717372200 | 696250.855101 | -6 | -0.87 | 702384.704539 | 706405.783615 | 690933.010258 | 0 |
1717285800 | 702386.546536 | 9 | 1.33 | 693229.980303 | 704834.56032 | 690802.228483 | 0 |
1717199400 | 693187.614376 | 3 | 0.45 | 689802.024205 | 707827.805166 | 685699.897269 | 0 |
1717113000 | 690061.745758 | -3 | -0.50 | 693815.735294 | 703845.408024 | 682196.419302 | 0 |
1717026600 | 693548.645754 | -14 | -2.06 | 707378.35794 | 715022.644777 | 689161.009309 | 0 |
1716940200 | 708124.366655 | -9 | -1.28 | 715613.925759 | 722827.185338 | 694475.170158 | 0 |
1716853800 | 717279.090892 | 12 | 1.81 | 675696.012495 | 731368.52463 | 671094.704418 | 0 |
1716767400 | 704534.314837 | 14 | 2.07 | 690770.914537 | 714676.349373 | 687484.792195 | 0 |
1716681000 | 690268.049403 | 3 | 0.48 | 685635.42738 | 695243.282836 | 683765.800599 | 0 |
1716594600 | 686946.929122 | -5 | -0.77 | 694500.958114 | 704510.368878 | 669845.830569 | 0 |
1716508200 | 692281.351936 | 2 | 0.43 | 688429.736568 | 726023.049835 | 657592.867667 | 0 |
1716421800 | 689286.265093 | -9 | -1.32 | 698008.120075 | 702312.866662 | 673253.524701 | 0 |
1716335400 | 698536.773165 | 24 | 3.60 | 675696.012495 | 706402.099621 | 669018.773993 | 0 |
1716249000 | 674268.464953 | 109 | 19.30 | 548021.686342 | 678586.105518 | 545656.562415 | 0 |
1716162600 | 565201.990759 | -10 | -1.79 | 575211.401523 | 577782.829095 | 563336.047972 | 0 |
1716076200 | 575484.017054 | 6 | 1.14 | 569333.589644 | 579716.925765 | 568609.684891 | 0 |
1715989800 | 568989.136237 | 26 | 4.95 | 541954.14879 | 574235.143204 | 540371.873514 | 0 |
1715903400 | 542130.980485 | -17 | -3.11 | 559357.334823 | 560090.44956 | 538885.382074 | 0 |
1715817000 | 559506.536566 | 28 | 5.38 | 531552.392701 | 560156.761446 | 527520.261644 | 0 |
1715730600 | 530959.269722 | -12 | -2.24 | 542788.573353 | 545010.021528 | 526967.662596 | 0 |
1715644200 | 543131.184763 | 3 | 0.65 | 548021.686342 | 554639.980946 | 538189.107273 | 0 |
1715557800 | 539638.758777 | 3 | 0.69 | 536571.834058 | 543366.960357 | 534840.357039 | 0 |
1715471400 | 535930.819162 | -176.83 | -0.03 | 536711.825817 | 541773.633101 | 532211.827565 | 0 |
1715385000 | 536107.650857 | -22 | -4.10 | 558088.199008 | 562251.11184 | 530566.924398 | 0 |
1715298600 | 559016.565409 | 11 | 2.09 | 548021.686342 | 563133.42832 | 543862.457504 | 0 |
1715212200 | 547592.501081 | -8 | -1.50 | 554881.28253 | 559506.536566 | 541482.597602 | 0 |
1715125800 | 555947.798694 | -9 | -1.64 | 565194.622771 | 576417.909445 | 554115.01185 | 0 |
1715039400 | 565240.672692 | -12 | -2.14 | 681188.847037 | 686022.246714 | 561271.169527 | 0 |
1714953000 | 577580.209444 | 3 | 0.60 | 573971.737658 | 583916.678533 | 566467.44258 | 0 |
1714866600 | 574126.465391 | 2 | 0.37 | 571324.788215 | 583207.509754 | 570370.633858 | 0 |
1714780200 | 572000.801051 | 21 | 3.88 | 550641.005832 | 575675.584724 | 545387.630878 | 0 |
1714693800 | 550653.899809 | 1 | 0.33 | 548191.15005 | 554901.544495 | 533427.545472 | 0 |
1714607400 | 548817.428972 | -7 | -1.40 | 554673.136889 | 556196.468265 | 518372.905395 | 0 |
1714521000 | 556590.655587 | -35 | -6.02 | 591010.208318 | 598442.66552 | 537454.150539 | 0 |
1714434600 | 592262.766162 | -9 | -1.53 | 681188.847037 | 686022.246714 | 575023.517847 | 0 |
1714348200 | 601494.854265 | 2 | 0.37 | 599306.562033 | 616525.548383 | 598356.091669 | 0 |
1714261800 | 599288.142064 | 23 | 4.00 | 576845.25271 | 604169.433659 | 567412.386952 | 0 |
1714175400 | 576252.129731 | -5 | -0.91 | 581190.523227 | 583157.77584 | 571713.449546 | 0 |
1714089000 | 581569.974574 | 4 | 0.71 | 578309.640188 | 587455.15444 | 565949.841471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions