Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015121 | HTX | 3073952.8729 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,882.86 | 1724950825 | GMEE/USDT | https://www.huobi.com/en-us/exchange/gmee_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/gmee_usdt | 61.0670770211 | Recently |
| 0.014676 | Kucoin | 1470392.5541 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,829.75 | 1724950017 | GMEE/USDT | https://trade.kucoin.com/GMEE-USDT | USDT | 2 | https://trade.kucoin.com/GMEE-USDT | 29.2107846363 | 14 minutes ago |
| 0.0147 | Gate.io | 488028.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,998.00 | 1724949079 | GMEE/USDT | https://gate.io/trade/GMEE_USDT | USDT | 3 | https://gate.io/trade/GMEE_USDT | 9.69515778309 | 30 minutes ago |
| 5.55E-6 | Gate.io | 1358.129 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007536 | 1724949079 | GMEE/ETH | https://gate.io/trade/GMEE_ETH | ETH | 4 | https://gate.io/trade/GMEE_ETH | 0.0269805594545 | 30 minutes ago |
| 0.176 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | GMEE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMEE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GMEE | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMEE/USDT | https://poloniex.com/exchange#USDT_GMEE | USDT | 6 | https://poloniex.com/exchange#USDT_GMEE | 0 | - | |||
| 5.727E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | GMEE/ETH | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 17 hours ago |
| 6.75E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | GMEE/ETH | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 8 | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02556512 | -0.01128608 | -44.1463994693 | 0.01418688 | 0.15054851 | 8836.76157143 | CX |
| 4 | 0.02071532 | -0.00643628 | -31.0701451872 | 0.01327709 | 0.15071115 | 562413.838699 | CX |
| 12 | 0.02837621 | -0.01409717 | -49.6795378946 | 0.01327709 | 0.20091805 | 3758572.27764 | CX |
| 26 | 0.03303665 | -0.01875761 | -56.7781842287 | 0.01171021 | 0.23422857 | 2544022.10573 | CX |
| 52 | 0.00452702 | 0.00975202 | 215.418089604 | 0.0021955 | 1.22788072 | 2134878.22293 | CX |
| 156 | 0.25942865 | -0.24514961 | -94.4959664247 | 0.0021955 | 1.48891555 | 912160.249227 | CX |
| 260 | 0.1473892 | -0.13311016 | -90.3120174341 | 0.0021955 | 1.48891555 | 883628.340416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.01481676 | 0.00030528 | 2.10 | 0.01448156 | 0.01526564 | 0.01425615 | 520 |
| 1724802600 | 0.01451148 | -0.001534 | -9.56 | 0.01606311 | 0.01610055 | 0.01418688 | 5056 |
| 1724716200 | 0.01604499 | -0.001636 | -9.25 | 0.01767631 | 0.01779397 | 0.01604499 | 2327 |
| 1724629800 | 0.01768114 | -0.002971 | -14.39 | 0.02072266 | 0.0208018 | 0.01747978 | 4501 |
| 1724543400 | 0.02065257 | -8.3E-5 | -0.40 | 0.0207555 | 0.02129803 | 0.02046909 | 1653 |
| 1724457000 | 0.02073517 | 8.7E-5 | 0.42 | 0.0206386 | 0.02127527 | 0.01977657 | 1989 |
| 1724370600 | 0.0206482 | 0.00169319 | 8.93 | 0.02556512 | 0.15054851 | 0.01884534 | 45809 |
| 1724284200 | 0.01895501 | 0.00035675 | 1.92 | 0.01858781 | 0.01905884 | 0.01835449 | 553 |
| 1724197800 | 0.01859826 | -0.001138 | -5.77 | 0.01974079 | 0.02018008 | 0.0183972 | 3846 |
| 1724111400 | 0.01973615 | -0.000263 | -1.32 | 0.02556512 | 0.15071115 | 0.0189263 | 36679 |
| 1724025000 | 0.01999938 | 0.00123352 | 6.57 | 0.01763518 | 0.01999938 | 0.01754352 | 572 |
| 1723938600 | 0.01876586 | 0.00013226 | 0.71 | 0.01862355 | 0.01885618 | 0.01858894 | 0 |
| 1723852200 | 0.0186336 | 0.00166449 | 9.81 | 0.01694137 | 0.0188714 | 0.0168215 | 5610 |
| 1723765800 | 0.01696911 | -0.000582 | -3.32 | 0.01756287 | 0.01766674 | 0.01667586 | 16211 |
| 1723679400 | 0.01755154 | -0.000569 | -3.14 | 0.01814574 | 0.01871242 | 0.01755154 | 51103 |
| 1723593000 | 0.01812007 | -0.000945 | -4.96 | 0.01895375 | 0.01927632 | 0.01812007 | 55451 |
| 1723506600 | 0.01906511 | 0.00108118 | 6.01 | 0.02556512 | 0.02579548 | 0.01876723 | 67069 |
| 1723420200 | 0.01798393 | 0.00031098 | 1.76 | 0.01769363 | 0.01834623 | 0.01766465 | 44127 |
| 1723333800 | 0.01767295 | 0.00013779 | 0.79 | 0.01753273 | 0.01780269 | 0.01690028 | 36660 |
| 1723247400 | 0.01753516 | -0.00132 | -7.00 | 0.0188759 | 0.01893108 | 0.01726027 | 54443 |
| 1723161000 | 0.01885565 | 0.00125383 | 7.12 | 0.01752967 | 0.01912096 | 0.01702947 | 47972 |
| 1723074600 | 0.01760182 | 0.0008892 | 5.32 | 0.01676261 | 0.01854929 | 0.01657526 | 14642 |
| 1722988200 | 0.01671262 | 0.00187184 | 12.61 | 0.01475326 | 0.01719842 | 0.01470957 | 45339 |
| 1722901800 | 0.01484078 | -0.002513 | -14.48 | 0.02556512 | 0.1355409 | 0.01327709 | 14383028 |
| 1722815400 | 0.01735338 | -0.001602 | -8.45 | 0.01887073 | 0.01935369 | 0.01714038 | 55446 |
| 1722729000 | 0.01895494 | -0.000291 | -1.51 | 0.01925841 | 0.01963674 | 0.01848051 | 22102 |
| 1722642600 | 0.01924634 | -0.001283 | -6.25 | 0.02051212 | 0.02106543 | 0.01911675 | 71217 |
| 1722556200 | 0.02052949 | -0.000139 | -0.67 | 0.02071532 | 0.02094611 | 0.02024081 | 111237 |
| 1722469800 | 0.02066873 | -0.001905 | -8.44 | 0.02256695 | 0.02268485 | 0.02043007 | 103662 |
| 1722383400 | 0.02257329 | -0.001296 | -5.43 | 0.02398183 | 0.02411219 | 0.02194167 | 47160 |
| 1722297000 | 0.02386893 | -0.001727 | -6.75 | 0.02556512 | 0.19349872 | 0.02364578 | 14365125 |
| 1722210600 | 0.02559626 | 0.00078661 | 3.17 | 0.02474191 | 0.02576252 | 0.02451197 | 41233 |
| 1722124200 | 0.02480965 | 0.00183529 | 7.99 | 0.02292108 | 0.02563306 | 0.02289346 | 37603 |
| 1722037800 | 0.02297436 | 0.00132393 | 6.12 | 0.02164449 | 0.02315018 | 0.02154467 | 19398 |
| 1721951400 | 0.02165043 | -0.001095 | -4.81 | 0.02275527 | 0.0227848 | 0.02109556 | 76019 |
| 1721865000 | 0.02274531 | -0.000401 | -1.73 | 0.02333784 | 0.02347744 | 0.02248821 | 460025 |
| 1721778600 | 0.02314632 | -0.000858 | -3.57 | 0.02399129 | 0.02467596 | 0.02143997 | 100000 |
| 1721692200 | 0.0240044 | -0.000123 | -0.51 | 0.02556512 | 0.20064487 | 0.02387015 | 251541582 |
| 1721605800 | 0.02412782 | 0.00035014 | 1.47 | 0.02367001 | 0.02449055 | 0.0235334 | 14427628 |
| 1721519400 | 0.02377768 | -0.00063 | -2.58 | 0.02440203 | 0.02445171 | 0.02250586 | 390234 |
| 1721433000 | 0.02440795 | -0.000876 | -3.46 | 0.02518778 | 0.02549325 | 0.02369304 | 334560 |
| 1721346600 | 0.02528411 | -0.000293 | -1.15 | 0.02556512 | 0.02579548 | 0.02447492 | 369968 |
| 1721260200 | 0.02557666 | -0.000924 | -3.49 | 0.02646226 | 0.02761176 | 0.02546429 | 354089 |
| 1721173800 | 0.0265003 | -0.003177 | -10.71 | 0.02968568 | 0.02976942 | 0.02423685 | 231227 |
| 1721087400 | 0.02967726 | -0.000951 | -3.10 | 0.02889483 | 0.03018465 | 0.02766107 | 250936 |
| 1721001000 | 0.0306283 | 0.00177197 | 6.14 | 0.02889483 | 0.0310322 | 0.02761249 | 218996 |
| 1720914600 | 0.02885633 | -0.001865 | -6.07 | 0.03069095 | 0.03116126 | 0.02882377 | 193884 |
| 1720828200 | 0.03072168 | 0.00099633 | 3.35 | 0.02949067 | 0.03113106 | 0.02847143 | 254983 |
| 1720741800 | 0.02972535 | -0.004618 | -13.45 | 0.03384977 | 0.03386616 | 0.02854318 | 258678 |
| 1720655400 | 0.03434312 | -0.005601 | -14.02 | 0.03957047 | 0.04038858 | 0.03400209 | 266973 |
| 1720569000 | 0.03994408 | -0.000489 | -1.21 | 0.04043718 | 0.04129795 | 0.03818555 | 251858 |
| 1720482600 | 0.04043289 | 0.00333622 | 8.99 | 0.02529705 | 0.16748611 | 0.0208433 | 241280 |
| 1720396200 | 0.03709667 | 0.00306074 | 8.99 | 0.0339882 | 0.0387186 | 0.03392604 | 231690 |
| 1720309800 | 0.03403593 | 0.00457298 | 15.52 | 0.02944398 | 0.03462583 | 0.02937146 | 230498 |
| 1720223400 | 0.02946295 | 0.00626354 | 27.00 | 0.0230019 | 0.02973975 | 0.02221861 | 180749 |
| 1720137000 | 0.02319941 | -0.002797 | -10.76 | 0.02601956 | 0.02611258 | 0.02293742 | 343158 |
| 1720050600 | 0.02599628 | -0.003318 | -11.32 | 0.02932558 | 0.02954594 | 0.02544781 | 278430 |
| 1719964200 | 0.02931391 | 0.00139849 | 5.01 | 0.02790364 | 0.02933733 | 0.02685083 | 285589 |
| 1719877800 | 0.02791542 | -0.000357 | -1.26 | 0.02529705 | 0.20091805 | 0.0208433 | 298220 |
| 1719791400 | 0.0282726 | 0.00096078 | 3.52 | 0.02732907 | 0.02876092 | 0.0266187 | 362961 |
| 1719705000 | 0.02731182 | 0.00156279 | 6.07 | 0.02574873 | 0.02906632 | 0.02574552 | 306877 |
| 1719618600 | 0.02574903 | 0.00206023 | 8.70 | 0.0237287 | 0.02661453 | 0.02366342 | 382468 |
| 1719532200 | 0.0236888 | -0.001326 | -5.30 | 0.02502847 | 0.02540348 | 0.02338618 | 403580 |
| 1719445800 | 0.02501495 | 0.00122301 | 5.14 | 0.02529705 | 0.02529943 | 0.0208433 | 331556 |
| 1719359400 | 0.02379194 | 0.0046791 | 24.48 | 0.01912994 | 0.02399823 | 0.01897926 | 442112 |
| 1719273000 | 0.01911284 | -0.002154 | -10.13 | 0.02126319 | 0.02132482 | 0.01897108 | 435267 |
| 1719186600 | 0.02126723 | -0.00092 | -4.15 | 0.0221874 | 0.02234424 | 0.02109616 | 453875 |
| 1719100200 | 0.02218753 | 0.00368617 | 19.92 | 0.01851304 | 0.02219128 | 0.01827429 | 452536 |
| 1719013800 | 0.01850136 | -0.002716 | -12.80 | 0.02120456 | 0.0212889 | 0.01816588 | 503129 |
| 1718927400 | 0.02121785 | -0.001942 | -8.39 | 0.02302026 | 0.02389508 | 0.02119641 | 433668 |
| 1718841000 | 0.02315956 | 0.00134968 | 6.19 | 0.02161241 | 0.0232333 | 0.02147976 | 376784 |
| 1718754600 | 0.02180988 | -0.003453 | -13.67 | 0.02529705 | 0.02529943 | 0.0208433 | 402705 |
| 1718668200 | 0.02526319 | 0.00184361 | 7.87 | 0.01841476 | 0.0257744 | 0.01825293 | 369863 |
| 1718581800 | 0.02341958 | 0.00071104 | 3.13 | 0.02287112 | 0.0236142 | 0.02251588 | 440042 |
| 1718495400 | 0.02270854 | -0.001022 | -4.31 | 0.02366196 | 0.02400305 | 0.02270854 | 430664 |
| 1718409000 | 0.02373032 | -0.000397 | -1.65 | 0.0241885 | 0.02536383 | 0.02348985 | 440013 |
| 1718322600 | 0.02412762 | -0.001256 | -4.95 | 0.02539298 | 0.02555753 | 0.02339232 | 406071 |
| 1718236200 | 0.02538358 | 0.00194116 | 8.28 | 0.02348526 | 0.0266967 | 0.02342373 | 387321 |
| 1718149800 | 0.02344242 | -0.001159 | -4.71 | 0.02461234 | 0.02466319 | 0.02255377 | 421004 |
| 1718063400 | 0.02460147 | -0.000587 | -2.33 | 0.01841476 | 0.0258244 | 0.01825293 | 362898 |
| 1717977000 | 0.02518835 | -0.000222 | -0.87 | 0.02539241 | 0.02558175 | 0.02405279 | 420586 |
| 1717890600 | 0.02541042 | -0.000377 | -1.46 | 0.02573956 | 0.02600202 | 0.02491371 | 420327 |
| 1717804200 | 0.02578754 | -0.00182 | -6.59 | 0.02759359 | 0.02846908 | 0.02561485 | 358333 |
| 1717717800 | 0.02760706 | -0.000929 | -3.26 | 0.02837621 | 0.02950103 | 0.02621089 | 346225 |
| 1717631400 | 0.02853565 | 0.00516098 | 22.08 | 0.01841476 | 0.2193441 | 0.01825293 | 308633 |
| 1717545000 | 0.02337467 | -0.001339 | -5.42 | 0.02500809 | 0.02538931 | 0.02210556 | 214141 |
| 1717458600 | 0.02471331 | 0.00086234 | 3.62 | 0.02382296 | 0.03102416 | 0.02379046 | 468197 |
| 1717372200 | 0.02385097 | 0.00287848 | 13.73 | 0.02143001 | 0.02385968 | 0.02142405 | 421545 |
| 1717285800 | 0.02097249 | 0.00264552 | 14.44 | 0.01832809 | 0.02169608 | 0.01801577 | 447185 |
| 1717199400 | 0.01832697 | 0.0011316 | 6.58 | 0.0171889 | 0.01850691 | 0.01711843 | 544298 |
| 1717113000 | 0.01719537 | 0.00036493 | 2.17 | 0.01683692 | 0.01723503 | 0.01662902 | 597316 |
| 1717026600 | 0.01683044 | -0.000969 | -5.44 | 0.01762688 | 0.01765653 | 0.01663947 | 595549 |
|
GMEEE/BTC 0 BTC
-
|
GMEEE/EUR 0 €
-
|
|
GMEEE/USD $ 0.014279
-3.44%
|
GMEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
