GAMEEGMEEE

$ 0.010972

-0.013284

(

-54.77%

)

Official Links

Website

Discord

Info

Rank 572

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011703

Exchange

GATE

Ask

$ 0.012435

Last Trade Time

01:12:17

Volume (24h)

$ 50,334

Last Trade Size

2,331.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010782

Fully Diluted Market Cap

$ 34,890,737

Genesis Date

3/18/2021

Days Range 0.010782-0.024366

52 Weeks Range 0.002196-1.23

Circulating Supply 1,213,631,228 / 3,180,000,000

38.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0118	Kucoin	2143736.1099	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,087.72	1732968151	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	1	https://trade.kucoin.com/GMEE-USDT	74.9637657436	Recently
0.01186	Gate.io	711861.66	/cdn/crypto/logos/exchanges/GATE.png	$ 7,919.26	1732967081	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	2	https://gate.io/trade/GMEE_USDT	24.8929103147	19 minutes ago
3.0E-6	Gate.io	2331.182	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006994	1732967082	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	3	https://gate.io/trade/GMEE_ETH	0.0815185136579	19 minutes ago
0.01057	HTX	1767.4476	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.79	1732959824	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gmee_usdt	0.0618054280276	2 hours ago
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	6	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	12 hours ago
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	8	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01255692	-0.00158499	-12.6224424461	0.00897191	0.02462656	15604.7608571	CX
4	0.00970708	0.00126485	13.0301800335	0.00873551	0.1798278	20817.3035714	CX
12	0.01247971	-0.00150778	-12.081851261	0.00873551	0.1798278	16771.8001647	CX
26	0.01683692	-0.00586499	-34.8341026744	0.00873551	0.2193441	1710577.35345	CX
52	0.06511687	-0.05414494	-83.1504032672	0.0021955	1.22788072	937904.711885	CX
156	0.45619661	-0.44522468	-97.5949119832	0.0021955	1.22788072	848837.393752	CX
260	0	0	0	0	1.48891555	750580.298797	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.02426638	0.01370252	129.71	0.02417438	0.02462656	0.02389608	0
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00020324	1.92	0.0106352	0.01089748	0.00998274	385
1732665000	0.01061054	-0.000179	-1.66	0.01078511	0.01093897	0.00954285	8587
1732578600	0.01078985	0.00060127	5.90	0.01021267	0.01198296	0.00995683	57193
1732492200	0.01018858	-0.000966	-8.66	0.01120359	0.01132538	0.01005744	10714
1732405800	0.01115446	-0.001378	-11.00	0.01255692	0.01255915	0.00897191	32352
1732319400	0.01253253	0.00069166	5.84	0.01180356	0.01256107	0.01147745	547
1732233000	0.01184087	0.00174907	17.33	0.02075881	0.02086951	0.0109301	7117
1732146600	0.0100918	-0.00012	-1.18	0.01021267	0.01036775	0.00995683	0
1732060200	0.01021182	-0.000279	-2.66	0.01048416	0.01048416	0.00989062	24474
1731973800	0.01049064	0.00016943	1.64	0.02556512	0.1798278	0.00950546	47497
1731887400	0.01032121	0.00037507	3.77	0.01041361	0.01048864	0.01012473	1185
1731801000	0.00994614	0.0003813	3.99	0.0095354	0.01006654	0.00949967	15835
1731714600	0.00956484	-0.000863	-8.28	0.01047828	0.01054508	0.00897997	32154
1731628200	0.01042801	-0.000594	-5.39	0.01101126	0.01113967	0.00990882	18315
1731541800	0.0110224	-0.001818	-14.16	0.01281846	0.01299076	0.01077217	19228
1731455400	0.01284018	-0.0023	-15.19	0.01510087	0.0154795	0.01283074	3524
1731369000	0.0151398	0.00443199	41.39	0.01069548	0.01522714	0.01053741	21995
1731282600	0.01070781	-2.3E-5	-0.21	0.01066024	0.01115924	0.01024196	18160
1731196200	0.0107312	0.00096561	9.89	0.00977262	0.01079745	0.00977093	28746
1731109800	0.00976559	-0.000184	-1.85	0.01005487	0.01025199	0.00903976	39097
1731023400	0.00994998	-0.00018	-1.78	0.01009016	0.01053849	0.00944192	24008
1730937000	0.01013008	0.00073643	7.84	0.00939059	0.01031717	0.00938691	25582
1730850600	0.00939365	0.00015922	1.72	0.00929441	0.00961935	0.00891531	24860
1730764200	0.00923443	0.00029004	3.24	0.02556512	0.02579548	0.00912195	49494
1730677800	0.00894439	-8.4E-5	-0.93	0.00905343	0.00943188	0.008816	36456
1730591400	0.00902828	-0.000665	-6.86	0.00970708	0.00973437	0.00873551	35367
1730505000	0.00969288	-0.000277	-2.78	0.00998506	0.01013421	0.00964512	21302
1730418600	0.00996985	-0.000165	-1.63	0.01012587	0.01041145	0.00989927	28356
1730332200	0.0101349	-6.2E-5	-0.61	0.01032735	0.01068052	0.01012521	20902
1730245800	0.01019714	-0.000551	-5.13	0.01074533	0.01112432	0.00994567	24904
1730159400	0.01074848	0.00052376	5.12	0.02556512	0.02579548	0.0102858	52255
1730073000	0.01022472	-6.5E-5	-0.63	0.01027772	0.01046955	0.01019632	15047
1729986600	0.01029009	8.0E-5	0.78	0.01030817	0.01068716	0.01014273	25482
1729900200	0.01020965	-0.000195	-1.87	0.01042201	0.01115274	0.0100654	30577
1729813800	0.01040454	-0.000188	-1.77	0.01058139	0.01072558	0.01018645	24877
1729727400	0.01059206	-0.00011	-1.03	0.01068976	0.01108639	0.01040245	30876
1729641000	0.01070237	-0.000363	-3.28	0.01108033	0.01108033	0.01035496	25529
1729554600	0.01106547	-0.000528	-4.55	0.01162429	0.01169544	0.01101706	10404
1729468200	0.01159354	0.00046951	4.22	0.01113277	0.01164679	0.01083556	27679
1729381800	0.01112403	-0.000371	-3.23	0.01148969	0.01171012	0.01109669	18491
1729295400	0.01149478	1.7E-5	0.15	0.02556512	0.02579548	0.0114659	50278
1729209000	0.01147821	0.00025423	2.27	0.02556512	0.02579548	0.01145224	39254
1729122600	0.01122398	0.00057309	5.38	0.01068546	0.01129369	0.01062957	4597
1729036200	0.01065089	-0.000414	-3.74	0.01106863	0.0113465	0.0106324	1757
1728949800	0.01106522	0.00030518	2.84	0.02556512	0.02579548	0.01069261	40651
1728863400	0.01076004	-0.000707	-6.17	0.01147781	0.01149309	0.01072651	2957
1728777000	0.01146661	-0.000849	-6.89	0.01234108	0.01247583	0.01142841	987
1728690600	0.01231563	0.00133097	12.12	0.01100673	0.01238212	0.01099703	6424
1728604200	0.01098466	-7.5E-5	-0.68	0.01107373	0.01124844	0.01055702	3148
1728517800	0.01106	-0.00095	-7.91	0.01199338	0.012017	0.01099014	1074
1728431400	0.01200972	0.00028543	2.43	0.01173274	0.01227769	0.01171062	1023
1728345000	0.01172429	-0.00023	-1.92	0.02556512	0.14311773	0.01162986	36852
1728258600	0.01195428	0.00036118	3.12	0.01157011	0.01196584	0.01155763	1422
1728172200	0.0115931	-6.9E-5	-0.59	0.01168845	0.01171835	0.01144967	1053
1728085800	0.01166208	0.00040434	3.59	0.01126545	0.01172013	0.0109017	9687
1727999400	0.01125774	-0.001611	-12.52	0.02556512	0.02579548	0.01111552	36943
1727913000	0.01286837	0.00019422	1.53	0.01266799	0.01370766	0.0126225	2087
1727826600	0.01267415	-0.002062	-13.99	0.01478458	0.0150888	0.01254674	808
1727740200	0.01473641	-0.001636	-9.99	0.01640609	0.01641361	0.01398268	2447
1727653800	0.01637252	0.00144212	9.66	0.01493241	0.01647969	0.01471077	163
1727567400	0.0149304	0.00101069	7.26	0.01392782	0.01505505	0.01377766	481
1727481000	0.01391971	0.00087725	6.73	0.01304008	0.01407405	0.01297784	231
1727394600	0.01304246	0.00044935	3.57	0.01262891	0.01329835	0.01251561	2813
1727308200	0.01259311	0.00032623	2.66	0.01224798	0.01299701	0.0121675	1447
1727221800	0.01226688	-0.00013	-1.05	0.01239343	0.01239516	0.01110362	20560
1727135400	0.01239671	-0.000773	-5.87	0.02556512	0.02579548	0.01235471	42644
1727049000	0.01316922	-0.00121	-8.42	0.01436107	0.01439258	0.01271765	5016
1726962600	0.0143788	0.00145395	11.25	0.01295091	0.01439082	0.01268436	3930
1726876200	0.01292485	-0.000792	-5.77	0.01370717	0.01424104	0.01275826	7377
1726789800	0.01371663	0.00036498	2.73	0.01350667	0.01435043	0.01340355	6911
1726703400	0.01335165	-0.000371	-2.70	0.01373568	0.01395283	0.01305449	9355
1726617000	0.0137227	-0.000361	-2.56	0.01404693	0.01422585	0.01364524	40913
1726530600	0.01408371	-3.3E-5	-0.23	0.01413549	0.01428262	0.01374056	4761
1726444200	0.01411649	-0.00029	-2.01	0.01441026	0.01469005	0.01406308	3968
1726357800	0.01440645	0.00019046	1.34	0.01421185	0.01446615	0.01406123	3632
1726271400	0.01421599	0.00036512	2.64	0.01383522	0.01450113	0.01382356	12463
1726185000	0.01385087	-9.2E-5	-0.66	0.01390025	0.01412181	0.01373244	10041
1726098600	0.01394317	-6.0E-6	-0.04	0.0139284	0.01421406	0.01373218	3389
1726012200	0.01394878	-0.000604	-4.15	0.01451647	0.01459488	0.01382047	731
1725925800	0.01455238	0.00104305	7.72	0.02556512	0.13133156	0.01390244	39166
1725839400	0.01350933	0.00018696	1.40	0.01331991	0.01366547	0.0131704	0
1725753000	0.01332237	0.00087649	7.04	0.01247971	0.01363953	0.01244661	4078
1725666600	0.01244588	-0.000368	-2.87	0.01282326	0.01329765	0.01207735	373
1725580200	0.0128138	-0.000462	-3.48	0.0133004	0.01362172	0.01271198	1147
1725493800	0.01327558	0.00017911	1.37	0.01294469	0.01339917	0.01237679	185
1725407400	0.01309647	-0.000374	-2.78	0.01346886	0.01359245	0.01303805	392
1725321000	0.01347077	0.00046685	3.59	0.02556512	0.02579548	0.01220943	47317
1725234600	0.01300392	-0.00081	-5.86	0.01381226	0.01383354	0.012899	5547
1725148200	0.01381369	-0.000641	-4.43	0.01444397	0.01448189	0.01366196	940
1725061800	0.01445426	9.9E-5	0.69	0.01434608	0.01456318	0.01341739	10400