Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.024182 | HTX | 1252633.6371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,126.71 | 1721403401 | GMEE/USDT | https://www.huobi.com/en-us/exchange/gmee_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/gmee_usdt | 42.228380718 | Recently |
0.02447 | Gate.io | 1051247.48129 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,704.41 | 1721402276 | GMEE/USDT | https://gate.io/trade/GMEE_USDT | USDT | 2 | https://gate.io/trade/GMEE_USDT | 35.4393156577 | 19 minutes ago |
0.024328 | Kucoin | 447721.3396 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,014.04 | 1721402890 | GMEE/USDT | https://trade.kucoin.com/GMEE-USDT | USDT | 3 | https://trade.kucoin.com/GMEE-USDT | 15.0934372383 | 9 minutes ago |
7.0E-6 | Gate.io | 214728.752922 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.55 | 1721402277 | GMEE/ETH | https://gate.io/trade/GMEE_ETH | ETH | 4 | https://gate.io/trade/GMEE_ETH | 7.23886638593 | 19 minutes ago |
0.176 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | GMEE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMEE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GMEE | 0 | 16 hours ago |
5.727E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | GMEE/ETH | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 16 hours ago |
6.75E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | GMEE/ETH | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 7 | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -18.0318385442 | CX |
4 | 13.9988757135 | CX |
12 | 0.0092674111487 | CX |
26 | -13.2103395225 | CX |
52 | 298.433492665 | CX |
156 | -83.5992325082 | CX |
260 | -83.5992325082 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02528411 | -0.000293 | -1.15 | 0.02556512 | 0.02579548 | 0.02447492 | 369968 |
1721260200 | 0.02557666 | -0.000924 | -3.49 | 0.02646226 | 0.02761176 | 0.02546429 | 354089 |
1721173800 | 0.0265003 | -0.003177 | -10.71 | 0.02968568 | 0.02976942 | 0.02423685 | 231227 |
1721087400 | 0.02967726 | -0.000951 | -3.10 | 0.02889483 | 0.03018465 | 0.02766107 | 250936 |
1721001000 | 0.0306283 | 0.00177197 | 6.14 | 0.02889483 | 0.0310322 | 0.02761249 | 218996 |
1720914600 | 0.02885633 | -0.001865 | -6.07 | 0.03069095 | 0.03116126 | 0.02882377 | 193884 |
1720828200 | 0.03072168 | 0.00099633 | 3.35 | 0.02949067 | 0.03113106 | 0.02847143 | 254983 |
1720741800 | 0.02972535 | -0.004618 | -13.45 | 0.03384977 | 0.03386616 | 0.02854318 | 258678 |
1720655400 | 0.03434312 | -0.005601 | -14.02 | 0.03957047 | 0.04038858 | 0.03400209 | 266973 |
1720569000 | 0.03994408 | -0.000489 | -1.21 | 0.04043718 | 0.04129795 | 0.03818555 | 251858 |
1720482600 | 0.04043289 | 0.00333622 | 8.99 | 0.02529705 | 0.16748611 | 0.0208433 | 241280 |
1720396200 | 0.03709667 | 0.00306074 | 8.99 | 0.0339882 | 0.0387186 | 0.03392604 | 231690 |
1720309800 | 0.03403593 | 0.00457298 | 15.52 | 0.02944398 | 0.03462583 | 0.02937146 | 230498 |
1720223400 | 0.02946295 | 0.00626354 | 27.00 | 0.0230019 | 0.02973975 | 0.02221861 | 180749 |
1720137000 | 0.02319941 | -0.002797 | -10.76 | 0.02601956 | 0.02611258 | 0.02293742 | 343158 |
1720050600 | 0.02599628 | -0.003318 | -11.32 | 0.02932558 | 0.02954594 | 0.02544781 | 278430 |
1719964200 | 0.02931391 | 0.00139849 | 5.01 | 0.02790364 | 0.02933733 | 0.02685083 | 285589 |
1719877800 | 0.02791542 | -0.000357 | -1.26 | 0.02529705 | 0.20091805 | 0.0208433 | 298220 |
1719791400 | 0.0282726 | 0.00096078 | 3.52 | 0.02732907 | 0.02876092 | 0.0266187 | 362961 |
1719705000 | 0.02731182 | 0.00156279 | 6.07 | 0.02574873 | 0.02906632 | 0.02574552 | 306877 |
1719618600 | 0.02574903 | 0.00206023 | 8.70 | 0.0237287 | 0.02661453 | 0.02366342 | 382468 |
1719532200 | 0.0236888 | -0.001326 | -5.30 | 0.02502847 | 0.02540348 | 0.02338618 | 403580 |
1719445800 | 0.02501495 | 0.00122301 | 5.14 | 0.02529705 | 0.02529943 | 0.0208433 | 331556 |
1719359400 | 0.02379194 | 0.0046791 | 24.48 | 0.01912994 | 0.02399823 | 0.01897926 | 442112 |
1719273000 | 0.01911284 | -0.002154 | -10.13 | 0.02126319 | 0.02132482 | 0.01897108 | 435267 |
1719186600 | 0.02126723 | -0.00092 | -4.15 | 0.0221874 | 0.02234424 | 0.02109616 | 453875 |
1719100200 | 0.02218753 | 0.00368617 | 19.92 | 0.01851304 | 0.02219128 | 0.01827429 | 452536 |
1719013800 | 0.01850136 | -0.002716 | -12.80 | 0.02120456 | 0.0212889 | 0.01816588 | 503129 |
1718927400 | 0.02121785 | -0.001942 | -8.39 | 0.02302026 | 0.02389508 | 0.02119641 | 433668 |
1718841000 | 0.02315956 | 0.00134968 | 6.19 | 0.02161241 | 0.0232333 | 0.02147976 | 376784 |
1718754600 | 0.02180988 | -0.003453 | -13.67 | 0.02529705 | 0.02529943 | 0.0208433 | 402705 |
1718668200 | 0.02526319 | 0.00184361 | 7.87 | 0.01841476 | 0.0257744 | 0.01825293 | 369863 |
1718581800 | 0.02341958 | 0.00071104 | 3.13 | 0.02287112 | 0.0236142 | 0.02251588 | 440042 |
1718495400 | 0.02270854 | -0.001022 | -4.31 | 0.02366196 | 0.02400305 | 0.02270854 | 430664 |
1718409000 | 0.02373032 | -0.000397 | -1.65 | 0.0241885 | 0.02536383 | 0.02348985 | 440013 |
1718322600 | 0.02412762 | -0.001256 | -4.95 | 0.02539298 | 0.02555753 | 0.02339232 | 406071 |
1718236200 | 0.02538358 | 0.00194116 | 8.28 | 0.02348526 | 0.0266967 | 0.02342373 | 387321 |
1718149800 | 0.02344242 | -0.001159 | -4.71 | 0.02461234 | 0.02466319 | 0.02255377 | 421004 |
1718063400 | 0.02460147 | -0.000587 | -2.33 | 0.01841476 | 0.0258244 | 0.01825293 | 362898 |
1717977000 | 0.02518835 | -0.000222 | -0.87 | 0.02539241 | 0.02558175 | 0.02405279 | 420586 |
1717890600 | 0.02541042 | -0.000377 | -1.46 | 0.02573956 | 0.02600202 | 0.02491371 | 420327 |
1717804200 | 0.02578754 | -0.00182 | -6.59 | 0.02759359 | 0.02846908 | 0.02561485 | 358333 |
1717717800 | 0.02760706 | -0.000929 | -3.26 | 0.02837621 | 0.02950103 | 0.02621089 | 346225 |
1717631400 | 0.02853565 | 0.00516098 | 22.08 | 0.01841476 | 0.2193441 | 0.01825293 | 308633 |
1717545000 | 0.02337467 | -0.001339 | -5.42 | 0.02500809 | 0.02538931 | 0.02210556 | 214141 |
1717458600 | 0.02471331 | 0.00086234 | 3.62 | 0.02382296 | 0.03102416 | 0.02379046 | 468197 |
1717372200 | 0.02385097 | 0.00287848 | 13.73 | 0.02143001 | 0.02385968 | 0.02142405 | 421545 |
1717285800 | 0.02097249 | 0.00264552 | 14.44 | 0.01832809 | 0.02169608 | 0.01801577 | 447185 |
1717199400 | 0.01832697 | 0.0011316 | 6.58 | 0.0171889 | 0.01850691 | 0.01711843 | 544298 |
1717113000 | 0.01719537 | 0.00036493 | 2.17 | 0.01683692 | 0.01723503 | 0.01662902 | 597316 |
1717026600 | 0.01683044 | -0.000969 | -5.44 | 0.01762688 | 0.01765653 | 0.01663947 | 595549 |
1716940200 | 0.01779924 | -0.000892 | -4.77 | 0.01857025 | 0.01889143 | 0.01726765 | 530893 |
1716853800 | 0.01869134 | -0.001351 | -6.74 | 0.01841476 | 0.01936771 | 0.01825293 | 425118 |
1716767400 | 0.02004216 | 0.00153006 | 8.27 | 0.01852559 | 0.02004861 | 0.01820668 | 498141 |
1716681000 | 0.0185121 | 1.4E-5 | 0.08 | 0.01846231 | 0.01861523 | 0.01751522 | 552306 |
1716594600 | 0.01849762 | -0.000294 | -1.56 | 0.01877644 | 0.0190466 | 0.01784562 | 497079 |
1716508200 | 0.0187916 | 0.00034325 | 1.86 | 0.01842543 | 0.01914905 | 0.01711589 | 511884 |
1716421800 | 0.01844835 | -0.000134 | -0.72 | 0.0185681 | 0.01939601 | 0.01747099 | 503381 |
1716335400 | 0.01858217 | -5.0E-5 | -0.27 | 0.01841476 | 0.01906906 | 0.01704759 | 302922 |
1716249000 | 0.01863209 | 0.00129552 | 7.47 | 0.0119601 | 0.1763916 | 0.01190848 | 269082 |
1716162600 | 0.01733657 | -0.000222 | -1.26 | 0.01754991 | 0.01790299 | 0.01706574 | 279814 |
1716076200 | 0.01755822 | 0.00025994 | 1.50 | 0.01730876 | 0.01834659 | 0.01730876 | 307496 |
1715989800 | 0.01729828 | 0.00019847 | 1.16 | 0.01709424 | 0.0175088 | 0.01636536 | 469598 |
1715903400 | 0.01709981 | -0.000275 | -1.58 | 0.01736986 | 0.01773124 | 0.01703558 | 432175 |
1715817000 | 0.0173745 | -0.001189 | -6.41 | 0.01858416 | 0.01889162 | 0.01721921 | 236636 |
1715730600 | 0.01856342 | 0.00084234 | 4.75 | 0.0177099 | 0.01856342 | 0.01753167 | 412762 |
1715644200 | 0.01772108 | 0.00137369 | 8.40 | 0.0119601 | 0.1678996 | 0.01190848 | 387417 |
1715557800 | 0.01634739 | 0.00197442 | 13.74 | 0.01171021 | 0.01793991 | 0.01171021 | 176507 |
1715471400 | 0.01437297 | -5.0E-6 | -0.03 | 0.01439392 | 0.01452967 | 0.01427324 | 0 |
1715385000 | 0.01437772 | 0.00217767 | 17.85 | 0.01217979 | 0.01503533 | 0.012149 | 404 |
1715298600 | 0.01220005 | 0.00024932 | 2.09 | 0.0119601 | 0.0122899 | 0.01186933 | 0 |
1715212200 | 0.01195073 | -0.000182 | -1.50 | 0.0121098 | 0.01221075 | 0.01181739 | 0 |
1715125800 | 0.01213308 | -0.163607 | -93.10 | 0.02776883 | 0.02832025 | 0.01209308 | 0 |
1715039400 | 0.17574044 | 0.14736308 | 519.30 | 0.02417072 | 0.18364427 | 0.0229425 | 67165 |
1714953000 | 0.02837736 | 0.00016969 | 0.60 | 0.02820007 | 0.02868868 | 0.02783137 | 0 |
1714866600 | 0.02820767 | 0.00010444 | 0.37 | 0.02807002 | 0.02865383 | 0.02802314 | 0 |
1714780200 | 0.02810323 | 0.0010488 | 3.88 | 0.02705379 | 0.02828378 | 0.02679569 | 0 |
1714693800 | 0.02705443 | 9.0E-5 | 0.33 | 0.02693343 | 0.02726312 | 0.02620807 | 0 |
1714607400 | 0.0269642 | -0.000382 | -1.40 | 0.0272519 | 0.02732674 | 0.02546841 | 0 |
1714521000 | 0.02734611 | -0.001753 | -6.02 | 0.02903719 | 0.02940236 | 0.0264059 | 0 |
1714434600 | 0.02909873 | 0.00349761 | 13.66 | 0.02417072 | 0.18487615 | 0.0229425 | 67165 |
1714348200 | 0.02560112 | 9.4E-5 | 0.37 | 0.02550798 | 0.02624087 | 0.02546753 | 0 |
1714261800 | 0.0255072 | 0.00098047 | 4.00 | 0.02455197 | 0.02571496 | 0.02415049 | 0 |
1714175400 | 0.02452673 | -0.000226 | -0.91 | 0.02473692 | 0.02482065 | 0.02433355 | 0 |
1714089000 | 0.02475307 | 0.00017546 | 0.71 | 0.0246143 | 0.02500356 | 0.02408824 | 0 |
1714002600 | 0.02457761 | -0.00066 | -2.62 | 0.02526353 | 0.02580888 | 0.02433583 | 0 |
1713916200 | 0.02523766 | -0.158089 | -86.23 | 0.02508619 | 0.0255805 | 0.02473418 | 0 |
1713829800 | 0.18332699 | 0.1586484 | 642.86 | 0.02417072 | 0.1849821 | 0.0229425 | 67165 |
1713743400 | 0.02467859 | -3.0E-5 | -0.12 | 0.02469349 | 0.02505985 | 0.02445884 | 0 |
1713657000 | 0.0247087 | 0.00065276 | 2.71 | 0.02395151 | 0.02486393 | 0.02368589 | 0 |
1713570600 | 0.02405594 | 1.1E-5 | 0.05 | 0.02400325 | 0.02448588 | 0.02250989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions