GAMEEGMEEE

$ 0.024143

-0.001101

(

-4.36%

)

Official Links

Website

Discord

Info

Rank 534

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023867

Exchange

GATE

Ask

$ 0.024557

Last Trade Time

15:17:29

Volume (24h)

$ 101,810

Last Trade Size

191.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.024227

Fully Diluted Market Cap

$ 76,775,853

Genesis Date

3/18/2021

Days Range 0.023693-0.025397

52 Weeks Range 0.002196-1.23

Circulating Supply 669,186,589 / 3,180,000,000

21.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.024182	HTX	1252633.6371	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,126.71	1721402844	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	1	https://www.huobi.com/en-us/exchange/gmee_usdt	42.2426214141	Recently
0.02447	Gate.io	1051247.48129	/cdn/crypto/logos/exchanges/GATE.png	$ 25,704.41	1721402276	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	2	https://gate.io/trade/GMEE_USDT	35.4512668744	10 minutes ago
0.024336	Kucoin	446721.3396	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,989.71	1721401994	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	3	https://trade.kucoin.com/GMEE-USDT	15.0648041594	14 minutes ago
7.0E-6	Gate.io	214728.752922	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.55	1721402277	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	4	https://gate.io/trade/GMEE_ETH	7.24130755215	10 minutes ago
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	15 hours ago
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	6	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	15 hours ago
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	15 hours ago

s	Change %
1	-18.1322431806	CX
4	13.8592359379	CX
12	-0.113236179973	CX
26	-13.3166501211	CX
52	297.945442558	CX
156	-83.6193221756	CX
260	-83.6193221756	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with...

Crypto This Thursday: BlackRock Registers iShares Ethereum Trust, Ethereum Surpasses $2,000, and More

Bitcoin’s volatility reflects significant price and market capitalization fluctuations Bitcoin...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.02528411	-0.000293	-1.15	0.02556512	0.02579548	0.02447492	369968
1721260200	0.02557666	-0.000924	-3.49	0.02646226	0.02761176	0.02546429	354089
1721173800	0.0265003	-0.003177	-10.71	0.02968568	0.02976942	0.02423685	231227
1721087400	0.02967726	-0.000951	-3.10	0.02889483	0.03018465	0.02766107	250936
1721001000	0.0306283	0.00177197	6.14	0.02889483	0.0310322	0.02761249	218996
1720914600	0.02885633	-0.001865	-6.07	0.03069095	0.03116126	0.02882377	193884
1720828200	0.03072168	0.00099633	3.35	0.02949067	0.03113106	0.02847143	254983
1720741800	0.02972535	-0.004618	-13.45	0.03384977	0.03386616	0.02854318	258678
1720655400	0.03434312	-0.005601	-14.02	0.03957047	0.04038858	0.03400209	266973
1720569000	0.03994408	-0.000489	-1.21	0.04043718	0.04129795	0.03818555	251858
1720482600	0.04043289	0.00333622	8.99	0.02529705	0.16748611	0.0208433	241280
1720396200	0.03709667	0.00306074	8.99	0.0339882	0.0387186	0.03392604	231690
1720309800	0.03403593	0.00457298	15.52	0.02944398	0.03462583	0.02937146	230498
1720223400	0.02946295	0.00626354	27.00	0.0230019	0.02973975	0.02221861	180749
1720137000	0.02319941	-0.002797	-10.76	0.02601956	0.02611258	0.02293742	343158
1720050600	0.02599628	-0.003318	-11.32	0.02932558	0.02954594	0.02544781	278430
1719964200	0.02931391	0.00139849	5.01	0.02790364	0.02933733	0.02685083	285589
1719877800	0.02791542	-0.000357	-1.26	0.02529705	0.20091805	0.0208433	298220
1719791400	0.0282726	0.00096078	3.52	0.02732907	0.02876092	0.0266187	362961
1719705000	0.02731182	0.00156279	6.07	0.02574873	0.02906632	0.02574552	306877
1719618600	0.02574903	0.00206023	8.70	0.0237287	0.02661453	0.02366342	382468
1719532200	0.0236888	-0.001326	-5.30	0.02502847	0.02540348	0.02338618	403580
1719445800	0.02501495	0.00122301	5.14	0.02529705	0.02529943	0.0208433	331556
1719359400	0.02379194	0.0046791	24.48	0.01912994	0.02399823	0.01897926	442112
1719273000	0.01911284	-0.002154	-10.13	0.02126319	0.02132482	0.01897108	435267
1719186600	0.02126723	-0.00092	-4.15	0.0221874	0.02234424	0.02109616	453875
1719100200	0.02218753	0.00368617	19.92	0.01851304	0.02219128	0.01827429	452536
1719013800	0.01850136	-0.002716	-12.80	0.02120456	0.0212889	0.01816588	503129
1718927400	0.02121785	-0.001942	-8.39	0.02302026	0.02389508	0.02119641	433668
1718841000	0.02315956	0.00134968	6.19	0.02161241	0.0232333	0.02147976	376784
1718754600	0.02180988	-0.003453	-13.67	0.02529705	0.02529943	0.0208433	402705
1718668200	0.02526319	0.00184361	7.87	0.01841476	0.0257744	0.01825293	369863
1718581800	0.02341958	0.00071104	3.13	0.02287112	0.0236142	0.02251588	440042
1718495400	0.02270854	-0.001022	-4.31	0.02366196	0.02400305	0.02270854	430664
1718409000	0.02373032	-0.000397	-1.65	0.0241885	0.02536383	0.02348985	440013
1718322600	0.02412762	-0.001256	-4.95	0.02539298	0.02555753	0.02339232	406071
1718236200	0.02538358	0.00194116	8.28	0.02348526	0.0266967	0.02342373	387321
1718149800	0.02344242	-0.001159	-4.71	0.02461234	0.02466319	0.02255377	421004
1718063400	0.02460147	-0.000587	-2.33	0.01841476	0.0258244	0.01825293	362898
1717977000	0.02518835	-0.000222	-0.87	0.02539241	0.02558175	0.02405279	420586
1717890600	0.02541042	-0.000377	-1.46	0.02573956	0.02600202	0.02491371	420327
1717804200	0.02578754	-0.00182	-6.59	0.02759359	0.02846908	0.02561485	358333
1717717800	0.02760706	-0.000929	-3.26	0.02837621	0.02950103	0.02621089	346225
1717631400	0.02853565	0.00516098	22.08	0.01841476	0.2193441	0.01825293	308633
1717545000	0.02337467	-0.001339	-5.42	0.02500809	0.02538931	0.02210556	214141
1717458600	0.02471331	0.00086234	3.62	0.02382296	0.03102416	0.02379046	468197
1717372200	0.02385097	0.00287848	13.73	0.02143001	0.02385968	0.02142405	421545
1717285800	0.02097249	0.00264552	14.44	0.01832809	0.02169608	0.01801577	447185
1717199400	0.01832697	0.0011316	6.58	0.0171889	0.01850691	0.01711843	544298
1717113000	0.01719537	0.00036493	2.17	0.01683692	0.01723503	0.01662902	597316
1717026600	0.01683044	-0.000969	-5.44	0.01762688	0.01765653	0.01663947	595549
1716940200	0.01779924	-0.000892	-4.77	0.01857025	0.01889143	0.01726765	530893
1716853800	0.01869134	-0.001351	-6.74	0.01841476	0.01936771	0.01825293	425118
1716767400	0.02004216	0.00153006	8.27	0.01852559	0.02004861	0.01820668	498141
1716681000	0.0185121	1.4E-5	0.08	0.01846231	0.01861523	0.01751522	552306
1716594600	0.01849762	-0.000294	-1.56	0.01877644	0.0190466	0.01784562	497079
1716508200	0.0187916	0.00034325	1.86	0.01842543	0.01914905	0.01711589	511884
1716421800	0.01844835	-0.000134	-0.72	0.0185681	0.01939601	0.01747099	503381
1716335400	0.01858217	-5.0E-5	-0.27	0.01841476	0.01906906	0.01704759	302922
1716249000	0.01863209	0.00129552	7.47	0.0119601	0.1763916	0.01190848	269082
1716162600	0.01733657	-0.000222	-1.26	0.01754991	0.01790299	0.01706574	279814
1716076200	0.01755822	0.00025994	1.50	0.01730876	0.01834659	0.01730876	307496
1715989800	0.01729828	0.00019847	1.16	0.01709424	0.0175088	0.01636536	469598
1715903400	0.01709981	-0.000275	-1.58	0.01736986	0.01773124	0.01703558	432175
1715817000	0.0173745	-0.001189	-6.41	0.01858416	0.01889162	0.01721921	236636
1715730600	0.01856342	0.00084234	4.75	0.0177099	0.01856342	0.01753167	412762
1715644200	0.01772108	0.00137369	8.40	0.0119601	0.1678996	0.01190848	387417
1715557800	0.01634739	0.00197442	13.74	0.01171021	0.01793991	0.01171021	176507
1715471400	0.01437297	-5.0E-6	-0.03	0.01439392	0.01452967	0.01427324	0
1715385000	0.01437772	0.00217767	17.85	0.01217979	0.01503533	0.012149	404
1715298600	0.01220005	0.00024932	2.09	0.0119601	0.0122899	0.01186933	0
1715212200	0.01195073	-0.000182	-1.50	0.0121098	0.01221075	0.01181739	0
1715125800	0.01213308	-0.163607	-93.10	0.02776883	0.02832025	0.01209308	0
1715039400	0.17574044	0.14736308	519.30	0.02417072	0.18364427	0.0229425	67165
1714953000	0.02837736	0.00016969	0.60	0.02820007	0.02868868	0.02783137	0
1714866600	0.02820767	0.00010444	0.37	0.02807002	0.02865383	0.02802314	0
1714780200	0.02810323	0.0010488	3.88	0.02705379	0.02828378	0.02679569	0
1714693800	0.02705443	9.0E-5	0.33	0.02693343	0.02726312	0.02620807	0
1714607400	0.0269642	-0.000382	-1.40	0.0272519	0.02732674	0.02546841	0
1714521000	0.02734611	-0.001753	-6.02	0.02903719	0.02940236	0.0264059	0
1714434600	0.02909873	0.00349761	13.66	0.02417072	0.18487615	0.0229425	67165
1714348200	0.02560112	9.4E-5	0.37	0.02550798	0.02624087	0.02546753	0
1714261800	0.0255072	0.00098047	4.00	0.02455197	0.02571496	0.02415049	0
1714175400	0.02452673	-0.000226	-0.91	0.02473692	0.02482065	0.02433355	0
1714089000	0.02475307	0.00017546	0.71	0.0246143	0.02500356	0.02408824	0
1714002600	0.02457761	-0.00066	-2.62	0.02526353	0.02580888	0.02433583	0
1713916200	0.02523766	-0.158089	-86.23	0.02508619	0.0255805	0.02473418	0
1713829800	0.18332699	0.1586484	642.86	0.02417072	0.1849821	0.0229425	67165
1713743400	0.02467859	-3.0E-5	-0.12	0.02469349	0.02505985	0.02445884	0
1713657000	0.0247087	0.00065276	2.71	0.02395151	0.02486393	0.02368589	0
1713570600	0.02405594	1.1E-5	0.05	0.02400325	0.02448588	0.02250989	0